|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:33下跌家数:26平均涨幅:+0.09%平均换手:1.41%总成交额:47.25亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.94 | -3.04 | +0.15 | +3.96% | 1253005 | 49309.88 | 11.33% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 50146 | 1781.83 | 0.65% | | 300268 | *ST佳沃 | 13.73 | -3.44 | +0.23 | +1.70% | 7656 | 1047.98 | 0.57% | | 002840 | 华统股份 | 9.78 | 86.56 | +0.16 | +1.66% | 75604 | 7359.81 | 0.95% | | 001313 | 粤海饲料 | 7.55 | 643.36 | +0.11 | +1.48% | 60961 | 4575.81 | 0.87% | | 300175 | ST朗源 | 6.41 | -209.57 | +0.09 | +1.42% | 34825 | 2222.47 | 0.74% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.09 | +1.29% | 34281 | 2418.55 | 1.29% | | 605567 | 春雪食品 | 11.78 | 59.42 | +0.14 | +1.20% | 31507 | 3712.21 | 1.58% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.17 | +1.15% | 23595 | 3494.31 | 4.24% | | 000639 | 西王食品 | 2.88 | -6.17 | +0.03 | +1.05% | 205091 | 5909.77 | 1.90% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 250753 | 16870.48 | 3.12% | | 002330 | 得利斯 | 5.15 | -93.75 | +0.04 | +0.78% | 73293 | 3758.93 | 1.15% | | 603182 | 嘉华股份 | 16.31 | 23.37 | +0.11 | +0.68% | 15920 | 2593.01 | 0.97% | | 600737 | 中粮糖业 | 15.82 | 24.76 | +0.10 | +0.64% | 89915 | 14239.96 | 0.42% | | 000911 | 广农糖业 | 6.48 | 51.62 | +0.04 | +0.62% | 48801 | 3165.56 | 1.22% | | 603151 | 邦基科技 | 18.96 | 28.54 | +0.10 | +0.53% | 9527 | 1808.3 | 0.56% | | 920419 | 路斯股份 | 15.31 | 24.01 | +0.08 | +0.53% | 2565 | 393.464 | 0.27% | | 603231 | 索宝蛋白 | 18.78 | 20.41 | +0.08 | +0.43% | 27230 | 5123.56 | 2.56% | | 603536 | 惠发食品 | 10.68 | -93.93 | +0.04 | +0.38% | 28750 | 3075.92 | 1.20% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 7869 | 710.4543 | 0.60% | | 605089 | 味知香 | 27.66 | 52.50 | +0.09 | +0.33% | 8082 | 2243.75 | 0.59% | | 603345 | 安井食品 | 88.38 | 21.24 | +0.26 | +0.30% | 20825 | 18473.68 | 0.71% | | 000505 | 京粮控股 | 6.94 | -94.79 | +0.02 | +0.29% | 63874 | 4434.72 | 1.01% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | +0.02 | +0.21% | 61692 | 5884.31 | 1.01% | | 301116 | 益客食品 | 11.20 | -15.28 | +0.02 | +0.18% | 30602 | 3438.48 | 0.68% | | 002702 | 海欣食品 | 6.25 | -84.25 | +0.01 | +0.16% | 474616 | 30083.56 | 10.35% | | 600127 | 金健米业 | 6.62 | 206.07 | +0.01 | +0.15% | 57708 | 3825.85 | 0.90% | | 002557 | 洽洽食品 | 23.25 | 30.06 | +0.03 | +0.13% | 36585 | 8545.48 | 0.72% | | 600883 | 博闻科技 | 8.92 | 58.53 | +0.01 | +0.11% | 18363 | 1643.03 | 0.78% | | 002286 | 保龄宝 | 10.52 | 27.79 | +0.01 | +0.10% | 77591 | 8146.24 | 2.10% | | 002695 | 煌上煌 | 11.30 | 100.70 | +0.01 | +0.09% | 18780 | 2131.61 | 0.37% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 14400 | 1632.42 | 0.47% | | 002891 | 中宠股份 | 48.46 | 33.14 | +0.01 | +0.02% | 18189 | 8876.76 | 0.60% | | 000895 | 双汇发展 | 26.52 | 17.86 | 0.00 | 0.00% | 31944 | 8475.56 | 0.09% | | 600965 | 福成股份 | 5.81 | 62.14 | 0.00 | 0.00% | 106328 | 6195.14 | 1.30% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 548758 | 21982.18 | 1.56% | | 603609 | 禾丰股份 | 7.24 | 36.04 | 0.00 | 0.00% | 25189 | 1826.6 | 0.28% | | 002852 | 道道全 | 10.96 | 13.40 | 0.00 | 0.00% | 24554 | 2697.33 | 0.86% | | 000876 | 新希望 | 8.59 | 35.80 | -0.01 | -0.12% | 106560 | 9172.06 | 0.24% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 43353 | 2641.56 | 0.76% | | 300673 | 佩蒂股份 | 17.42 | 30.74 | -0.04 | -0.23% | 10574 | 1850.33 | 0.65% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 77834 | 3367.86 | 0.54% | | 300999 | 金龙鱼 | 29.58 | 41.99 | -0.07 | -0.24% | 67487 | 20022.76 | 1.24% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 166047 | 6757.71 | 0.78% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | -0.03 | -0.27% | 13431 | 1475.818 | 0.69% | | 603517 | ST绝味 | 12.46 | 109.54 | -0.04 | -0.32% | 29963 | 3751.41 | 0.49% | | 601952 | 苏垦农发 | 9.22 | 22.95 | -0.03 | -0.32% | 58141 | 5369.85 | 0.42% | | 002311 | 海大集团 | 53.76 | 17.81 | -0.19 | -0.35% | 52243 | 28241.22 | 0.31% | | 920826 | 盖世食品 | 12.74 | 39.26 | -0.05 | -0.39% | 10409 | 1340.097 | 1.67% | | 002991 | 甘源食品 | 57.85 | 21.14 | -0.24 | -0.41% | 3681 | 2137.25 | 0.74% | | 002726 | 龙大美食 | 4.04 | -17.17 | -0.02 | -0.49% | 81008 | 3285.67 | 0.75% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 402897 | 15418.87 | 3.04% | | 603668 | 天马科技 | 14.88 | 274.68 | -0.09 | -0.60% | 70095 | 10512.42 | 1.39% | | 605077 | 华康股份 | 16.03 | 19.44 | -0.11 | -0.68% | 15279 | 2457.32 | 0.51% | | 301498 | 乖宝宠物 | 61.42 | 36.86 | -0.44 | -0.71% | 11259 | 6952.01 | 0.63% | | 002515 | 金字火腿 | 5.93 | 132.11 | -0.05 | -0.84% | 153875 | 9144.79 | 1.27% | | 002100 | 天康生物 | 6.96 | 21.06 | -0.06 | -0.85% | 143013 | 10003.15 | 1.05% | | 002746 | 仙坛股份 | 6.26 | 18.75 | -0.06 | -0.95% | 76986 | 4840.87 | 1.08% | | 600191 | 华资实业 | 12.06 | 148.78 | -0.14 | -1.15% | 46739 | 5636.08 | 0.96% | | 600251 | 冠农股份 | 10.16 | 35.93 | -0.12 | -1.17% | 45339 | 4622.81 | 0.58% | | 300138 | 晨光生物 | 13.62 | 19.63 | -0.18 | -1.30% | 40857 | 5595.5 | 1.03% | | 003030 | 祖名股份 | 21.20 | 138.61 | -0.38 | -1.76% | 23980 | 5105.19 | 3.02% | | 002582 | 好想你 | 11.74 | -329.37 | -0.23 | -1.92% | 175582 | 20901 | 5.10% | | 603057 | 紫燕食品 | 28.51 | 61.52 | -0.84 | -2.86% | 26852 | 7757.831 | 0.65% |
|