|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:33下跌家数:24平均涨幅:+0.08%平均换手:1.10%总成交额:34.91亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.92 | -3.02 | +0.13 | +3.43% | 938759.1 | 36768.11 | 8.49% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 43562 | 1547.1 | 0.56% | | 002840 | 华统股份 | 9.74 | 86.21 | +0.12 | +1.25% | 45688 | 4433.52 | 0.57% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 50339 | 3775.8 | 0.72% | | 600737 | 中粮糖业 | 15.85 | 24.81 | +0.13 | +0.83% | 69655 | 11030.93 | 0.33% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.11 | +0.81% | 6636 | 908.44 | 0.50% | | 002702 | 海欣食品 | 6.29 | -84.79 | +0.05 | +0.80% | 435454 | 27629.15 | 9.49% | | 300175 | ST朗源 | 6.37 | -208.26 | +0.05 | +0.79% | 31360 | 2001.13 | 0.67% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.07 | +0.78% | 6222 | 561.4903 | 0.47% | | 605567 | 春雪食品 | 11.73 | 59.17 | +0.09 | +0.77% | 26983 | 3178.95 | 1.35% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 212523 | 14288.88 | 2.64% | | 603336 | 宏辉果蔬 | 9.52 | 599.48 | +0.07 | +0.74% | 44194 | 4222.33 | 0.73% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 25891 | 1825.709 | 0.97% | | 000639 | 西王食品 | 2.87 | -6.15 | +0.02 | +0.70% | 162582 | 4685.803 | 1.51% | | 603345 | 安井食品 | 88.70 | 21.31 | +0.58 | +0.66% | 16000 | 14196.57 | 0.55% | | 920419 | 路斯股份 | 15.33 | 24.05 | +0.10 | +0.66% | 1916 | 293.9709 | 0.20% | | 002557 | 洽洽食品 | 23.35 | 30.19 | +0.13 | +0.56% | 24167 | 5648.074 | 0.48% | | 603231 | 索宝蛋白 | 18.80 | 20.43 | +0.10 | +0.53% | 22931 | 4315.92 | 2.16% | | 002311 | 海大集团 | 54.21 | 17.96 | +0.26 | +0.48% | 33366 | 18044.1 | 0.20% | | 000911 | 广农糖业 | 6.47 | 51.54 | +0.03 | +0.47% | 34834 | 2258.87 | 0.87% | | 605089 | 味知香 | 27.68 | 52.54 | +0.11 | +0.40% | 6467 | 1795.85 | 0.47% | | 002891 | 中宠股份 | 48.64 | 33.26 | +0.19 | +0.39% | 14657 | 7162.58 | 0.48% | | 603182 | 嘉华股份 | 16.26 | 23.30 | +0.06 | +0.37% | 11036 | 1798.33 | 0.67% | | 002695 | 煌上煌 | 11.33 | 100.97 | +0.04 | +0.35% | 15043 | 1708.69 | 0.29% | | 920826 | 盖世食品 | 12.83 | 39.54 | +0.04 | +0.31% | 8115 | 1046.486 | 1.30% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 42596 | 2824.98 | 0.66% | | 603536 | 惠发食品 | 10.67 | -93.85 | +0.03 | +0.28% | 22656 | 2424 | 0.94% | | 603151 | 邦基科技 | 18.91 | 28.46 | +0.05 | +0.27% | 7260 | 1378.67 | 0.42% | | 300999 | 金龙鱼 | 29.71 | 42.17 | +0.06 | +0.20% | 34230 | 10166.14 | 0.63% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 9214 | 1014.29 | 0.48% | | 000505 | 京粮控股 | 6.93 | -94.65 | +0.01 | +0.14% | 50252 | 3489.45 | 0.79% | | 300673 | 佩蒂股份 | 17.48 | 30.85 | +0.02 | +0.11% | 6335 | 1110.92 | 0.39% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 9168 | 1039.74 | 0.30% | | 000876 | 新希望 | 8.60 | 35.84 | 0.00 | 0.00% | 62361 | 5373.28 | 0.14% | | 000895 | 双汇发展 | 26.52 | 17.86 | 0.00 | 0.00% | 23508 | 6238.55 | 0.07% | | 002286 | 保龄宝 | 10.51 | 27.76 | 0.00 | 0.00% | 57750 | 6065.23 | 1.56% | | 002330 | 得利斯 | 5.11 | -93.03 | 0.00 | 0.00% | 58332 | 2990.02 | 0.92% | | 603609 | 禾丰股份 | 7.24 | 36.04 | 0.00 | 0.00% | 20070 | 1456.19 | 0.22% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 23746 | 2670.04 | 0.53% | | 001366 | 播恩集团 | 14.75 | -98.22 | 0.00 | 0.00% | 19377 | 2866.49 | 3.48% | | 600883 | 博闻科技 | 8.90 | 58.40 | -0.01 | -0.11% | 15646 | 1400.15 | 0.66% | | 603668 | 天马科技 | 14.95 | 275.98 | -0.02 | -0.13% | 58115 | 8725.54 | 1.15% | | 603517 | ST绝味 | 12.48 | 109.72 | -0.02 | -0.16% | 22116 | 2772.39 | 0.36% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 33368 | 2034.05 | 0.59% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 19289 | 2120.39 | 0.68% | | 601952 | 苏垦农发 | 9.23 | 22.98 | -0.02 | -0.22% | 37354 | 3453.27 | 0.27% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 51988 | 2250.939 | 0.36% | | 002726 | 龙大美食 | 4.05 | -17.22 | -0.01 | -0.25% | 56986 | 2315.69 | 0.53% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 371525 | 14883.44 | 1.05% | | 301498 | 乖宝宠物 | 61.65 | 37.00 | -0.21 | -0.34% | 7777 | 4809.35 | 0.43% | | 600965 | 福成股份 | 5.79 | 61.93 | -0.02 | -0.34% | 78173 | 4563.92 | 0.95% | | 002991 | 甘源食品 | 57.81 | 21.12 | -0.28 | -0.48% | 3002 | 1744.39 | 0.60% | | 603363 | 傲农生物 | 4.05 | 5.82 | -0.02 | -0.49% | 128308 | 5225.75 | 0.60% | | 605077 | 华康股份 | 16.06 | 19.47 | -0.08 | -0.50% | 10941 | 1761.18 | 0.37% | | 002100 | 天康生物 | 6.98 | 21.12 | -0.04 | -0.57% | 89500 | 6272.957 | 0.66% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.05 | -0.79% | 44869 | 2828.33 | 0.63% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.12 | -0.87% | 29659 | 4067.74 | 0.74% | | 002515 | 金字火腿 | 5.92 | 131.89 | -0.06 | -1.00% | 95045 | 5659.69 | 0.79% | | 600191 | 华资实业 | 12.06 | 148.78 | -0.14 | -1.15% | 36271 | 4378.586 | 0.75% | | 002582 | 好想你 | 11.83 | -331.90 | -0.14 | -1.17% | 125815 | 15040.28 | 3.65% | | 600251 | 冠农股份 | 10.15 | 35.89 | -0.13 | -1.26% | 35473 | 3620.2 | 0.46% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.05 | -1.30% | 336323 | 12881.06 | 2.54% | | 003030 | 祖名股份 | 21.15 | 138.29 | -0.43 | -1.99% | 21012 | 4475.25 | 2.65% | | 603057 | 紫燕食品 | 28.45 | 61.39 | -0.90 | -3.07% | 19238 | 5596.34 | 0.47% |
|