|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西宁特钢(600117)黑色金属冶炼和压延加工业上涨家数:23下跌家数:5平均涨幅:+0.57%平均换手:1.69%总成交额:93.26亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600808 | 马钢股份 | 4.37 | -16.49 | +0.34 | +8.44% | 2595576 | 110847.8 | 4.35% | | 600231 | 凌钢股份 | 2.39 | -5.88 | +0.06 | +2.58% | 448145 | 10660.45 | 1.59% | | 601005 | 重庆钢铁 | 1.60 | -6.86 | +0.03 | +1.91% | 2617386 | 41568.56 | 3.15% | | 002110 | 三钢闽光 | 4.65 | 47.80 | +0.07 | +1.53% | 370406 | 17035.21 | 1.52% | | 000717 | 中南股份 | 2.84 | -16.38 | +0.04 | +1.43% | 388111 | 10970.86 | 1.60% | | 000761 | 本钢板材 | 3.69 | -3.73 | +0.05 | +1.37% | 154815 | 5677.353 | 0.42% | | 600569 | 安阳钢铁 | 2.65 | -7.34 | +0.03 | +1.15% | 613402 | 16193.79 | 2.14% | | 603878 | 武进不锈 | 10.18 | 136.36 | +0.11 | +1.09% | 146895 | 14960.28 | 2.62% | | 601003 | 柳钢股份 | 5.46 | 26.20 | +0.04 | +0.74% | 204104 | 11092.88 | 0.80% | | 000932 | 华菱钢铁 | 6.06 | 15.11 | +0.04 | +0.66% | 713258 | 43001.69 | 1.03% | | 600507 | 方大特钢 | 6.17 | 16.84 | +0.04 | +0.65% | 225765 | 13883.67 | 0.98% | | 600117 | 西宁特钢 | 3.19 | -10.16 | +0.02 | +0.63% | 301502 | 9573.932 | 0.93% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 1283792 | 21102.85 | 1.20% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.01 | +0.57% | 488875 | 8597.547 | 0.78% | | 600019 | 宝钢股份 | 7.64 | 17.63 | +0.03 | +0.39% | 759382 | 57784.1 | 0.35% | | 000709 | 河钢股份 | 2.55 | 27.41 | +0.01 | +0.39% | 980148 | 24911.04 | 0.95% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.01 | +0.36% | 435905 | 12032.62 | 0.55% | | 600126 | 杭钢股份 | 9.09 | -379.99 | +0.03 | +0.33% | 660948 | 60319.94 | 1.96% | | 600295 | 鄂尔多斯 | 11.81 | 18.04 | +0.03 | +0.25% | 157365 | 18534.47 | 0.80% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.03 | +0.20% | 226724 | 34711.25 | 0.45% | | 600282 | 南钢股份 | 5.49 | 12.61 | +0.01 | +0.18% | 227293 | 12462.35 | 0.37% | | 600399 | 抚顺特钢 | 5.65 | -14.79 | +0.01 | +0.18% | 384808 | 21733.94 | 1.95% | | 603995 | 甬金股份 | 18.80 | 10.24 | +0.01 | +0.05% | 44499 | 8364.74 | 1.22% | | 000825 | 太钢不锈 | 4.32 | 174.13 | 0.00 | 0.00% | 391520 | 16899.75 | 0.69% | | 000959 | 首钢股份 | 4.47 | 28.39 | 0.00 | 0.00% | 296175 | 13225.79 | 0.39% | | 600782 | 新钢股份 | 4.25 | 13.92 | 0.00 | 0.00% | 554479 | 23497.94 | 1.76% | | 688190 | 云路股份 | 114.85 | 39.61 | -0.40 | -0.35% | 8539.46 | 9942.793 | 0.71% | | 002075 | 沙钢股份 | 5.80 | 44.14 | -0.04 | -0.68% | 288437 | 16751.07 | 1.31% | | 603191 | 望变电气 | 17.66 | 63.53 | -0.18 | -1.01% | 133931 | 23856.04 | 4.06% | | 600010 | 包钢股份 | 2.64 | 117.95 | -0.03 | -1.12% | 7044921 | 185871.1 | 2.24% | | 600581 | 八一钢铁 | 3.82 | -6.66 | -0.19 | -4.74% | 1465915 | 56543.58 | 9.56% |
|