中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永鼎股份(600105)电气机械和器材制造业上涨家数:204下跌家数:136平均涨幅:+0.75%平均换手:3.53%总成交额:1124.32亿元
更新时间：2025-08-13 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%21457238249.0816.11%
603897长城科技27.5124.19+2.50+10.00%160873425787.79%
600192长城电工11.89-22.16+1.08+9.99%37905143980.668.58%
002249大洋电机7.8519.89+0.71+9.94%16997471283009.29%
603031安孚科技32.6237.93+2.92+9.83%19970763983.639.46%
603579荣泰健康43.0744.13+3.74+9.51%16761970069.799.45%
688390固德威48.87-194.29+3.84+8.53%156829.474433.886.46%
000070特发信息9.84-20.52+0.76+8.37%128681712317514.48%
605288凯迪股份57.0747.45+3.77+7.07%2574714476.693.67%
300409道氏技术19.7482.87+1.20+6.47%1016695197168.614.79%
605117德业股份55.4115.50+3.34+6.41%360371196039.43.98%
002335科华数据47.2978.48+2.79+6.27%54137524845011.91%
300279和晶科技8.5750.90+0.49+6.06%63461353259.5413.82%
301226祥明智能31.72114.79+1.74+5.80%10943335339.5610.06%
002056横店东磁16.8514.19+0.82+5.12%41244567712.932.54%
300499高澜股份23.99-170.48+1.16+5.08%756336.9178525.128.04%
002245蔚蓝锂芯17.6236.37+0.85+5.07%979254172010.69.03%
002334英威腾9.3227.65+0.44+4.95%56502451364.687.84%
002309中利集团3.39-9.58+0.16+4.95%41517113850.553.42%
300889爱克股份16.12-39.94+0.70+4.54%8049312918.575.47%
688717艾罗能源64.7648.06+2.64+4.25%33512.4321167.283.45%
688411海博思创96.9829.93+3.78+4.06%18016.7417092.184.75%
002801微光股份36.9636.16+1.44+4.05%6721424367.475.80%
603606东方电缆51.4634.50+2.00+4.04%200414102105.12.91%
600580卧龙电驱25.1041.84+0.90+3.72%1227892302433.67.86%
300750宁德时代272.9421.32+9.69+3.68%316475852627.50.74%
301327华宝新能59.0534.83+2.05+3.60%2600515135.455.40%
002733雄韬股份20.2277.69+0.70+3.59%37168473183.2110.08%
603701德宏股份21.25137.26+0.72+3.51%5146010762.81.97%
688719爱科赛博43.64107.76+1.47+3.49%30359.8913221.813.43%
300763锦浪科技63.8029.34+2.09+3.39%15434395914.874.80%
605277新亚电子26.1252.76+0.85+3.36%28137472685.948.96%
002074国轩高科30.1543.96+0.94+3.22%586591175411.63.40%
300153科泰电源33.47267.95+1.04+3.21%344404114604.210.82%
600105永鼎股份9.1241.17+0.28+3.17%1115219100767.97.63%
002851麦格米特68.8693.15+2.08+3.11%326367224690.97.17%
603063禾望电气38.1932.85+1.14+3.08%531412198366.311.69%
688676金盘科技47.1036.85+1.38+3.02%14499967036.543.16%
603507振江股份28.7743.44+0.77+2.75%15969945462.438.79%
301658首航新能36.5657.47+0.96+2.70%9804135010.3625.32%
688348昱能科技47.6757.75+1.24+2.67%23301.7911022.221.49%
688663新风光31.6727.48+0.81+2.62%31860.089981.4312.27%
688778厦钨新能52.5247.17+1.32+2.58%57559.2829906.721.14%
002527新时达17.28-42.01+0.43+2.55%15517326491.212.93%
300625三雄极光12.82192.75+0.31+2.48%769379849.074.72%
002339积成电子8.5383.63+0.20+2.40%25181621323.835.26%
603618杭电股份6.7935.10+0.15+2.26%22129815019.153.20%
002705新宝股份15.9911.52+0.35+2.24%9268514643.551.15%
002723小崧股份8.76-12.36+0.19+2.22%13263511568.114.18%
600336澳柯玛7.39-150.69+0.16+2.21%27936220454.893.50%
300593新雷能18.81-20.17+0.39+2.12%18995735331.274.22%
301502华阳智能59.79101.20+1.23+2.10%3701621579.816.04%
688339亿华通-U23.89-12.08+0.49+2.09%37674.068957.031.92%
300913兆龙互连51.8996.58+1.06+2.09%11731960667.094.59%
002865钧达股份44.16-18.03+0.90+2.08%6992730524.653.11%
603350安乃达39.3742.64+0.79+2.05%4757818914.9710.81%
002882金龙羽31.50110.63+0.63+2.04%13321341637.445.40%
873593鼎智科技39.09161.65+0.77+2.01%5309620476.523.29%
002823凯中精密15.5426.69+0.30+1.97%9324514365.944.26%
688567孚能科技17.25-78.88+0.32+1.89%230262.9396481.88%
301187欧圣电气34.3432.16+0.63+1.87%7417125073.2211.10%
688032禾迈股份111.4451.87+2.03+1.86%11598.8612811.640.93%
600869远东股份6.07-45.36+0.11+1.85%31983019227.741.44%
002227奥特迅14.36-63.41+0.26+1.84%14337220594.065.83%
300035中科电气17.8829.62+0.32+1.82%46814283417.938.03%
300252金信诺12.75223.71+0.22+1.76%52906767152.529.99%
300724捷佳伟创68.338.21+1.17+1.74%212744144480.77.41%
300444双杰电气7.644316.84+0.13+1.73%28435221493.384.80%
601311骆驼股份9.5116.06+0.16+1.71%15924215009.181.36%
301120新特电气15.00-127.60+0.25+1.69%47209472120.5621.59%
300376ST易事特4.3253.67+0.07+1.65%1709137378.7910.73%
603045福达合金18.7575.54+0.30+1.63%500449349.723.69%
688226威腾电气46.30119.22+0.74+1.62%44979.2320918.972.40%
600590泰豪科技10.09-8.96+0.16+1.61%58661159182.186.95%
603355莱克电气24.0211.61+0.38+1.61%285206813.850.50%
603219富佳股份16.7450.75+0.26+1.58%529228810.260.94%
002533金杯电工11.4614.27+0.17+1.51%283486322454.45%
301023江南奕帆45.5636.26+0.67+1.49%2537811584.896.10%
603829洛凯股份19.2822.73+0.28+1.47%385037416.492.41%
300274阳光电源89.3514.51+1.25+1.42%492930434222.63.10%
301359东南电子23.0359.16+0.32+1.41%287606646.727.87%
300407凯发电气11.6149.62+0.16+1.40%504035815.812.06%
688063派能科技45.08-10372.56+0.62+1.39%40363.8718097.271.65%
600478科力远5.92121.21+0.08+1.37%34825720454.992.09%
002218拓日新能3.72-161.42+0.05+1.36%31692111671.472.28%
600537亿晶光电3.80-2.33+0.05+1.33%126015448204.6810.65%
603344星德胜26.7425.98+0.35+1.33%291817740.625.40%
600517国网英大5.5117.88+0.07+1.29%22058512086.960.39%
603398*ST沐邦5.63-2.07+0.07+1.26%18093110329.64.17%
001208华菱线缆13.0057.64+0.16+1.25%10924314179.224.04%
300827上能电气24.5327.06+0.29+1.20%19059146560.954.97%
001283豪鹏科技71.1951.87+0.82+1.17%6213244366.319.62%
002028思源电气85.9931.39+0.99+1.16%5151644340.310.85%
002668TCL智家10.4310.32+0.12+1.16%10992511429.991.01%
603489八方股份28.8097.71+0.33+1.16%206535882.720.88%
002176江特电机9.66-49.65+0.11+1.15%3033806292277.217.78%
001382新亚电缆21.8966.37+0.24+1.11%5967513022.769.92%
002364中恒电气19.2091.00+0.21+1.11%746595.1142965.113.38%
300118东方日升10.35-3.45+0.11+1.07%21441521982.432.31%
003021兆威机电118.86127.21+1.24+1.05%5306162775.442.57%
300001特锐德23.2026.63+0.23+1.00%13620931345.071.32%
002546新联电子6.1813.19+0.06+0.98%23290614261.652.91%
603685晨丰科技15.70615.62+0.15+0.96%255863985.261.89%
600522中天科技14.7317.77+0.14+0.96%769515.1113133.62.25%
301291明阳电气40.0418.25+0.36+0.91%4748218814.722.94%
002922伊戈尔18.0425.71+0.16+0.89%12832522947.523.43%
600973宝胜股份5.66-26.07+0.05+0.89%33978919087.272.48%
300124汇川技术65.9837.07+0.58+0.89%221220145406.20.93%
300833浩洋股份36.7818.29+0.32+0.88%80332928.530.99%
300068南都电源16.17-7.87+0.14+0.87%45840373865.025.38%
002959小熊电器50.0329.46+0.43+0.87%121106043.670.80%
688472阿特斯9.3420.08+0.08+0.86%172162.816017.21.24%
603728鸣志电器60.11320.31+0.50+0.84%6609139597.571.58%
002459晶澳科技11.15-6.35+0.09+0.81%28698431859.590.87%
300484蓝海华腾22.4796.62+0.18+0.81%7251116254.914.36%
002491通鼎互联5.0626.35+0.04+0.80%30848615636.652.62%
600268国电南自10.1826.59+0.08+0.79%46101447117.944.56%
000541佛山照明6.5323.47+0.05+0.77%17734311526.481.44%
002169智光电气6.69-17.34+0.05+0.75%1426279583.751.88%
300693盛弘股份34.9225.08+0.26+0.75%15198353205.495.68%
688819天能股份28.9019.08+0.21+0.73%19585.95630.650.20%
600487亨通光电18.0315.81+0.13+0.73%779692140063.13.19%
300427红相股份6.97-11.63+0.05+0.72%17438012201.573.47%
300660江苏雷利47.7767.80+0.34+0.72%9869946921.552.21%
002276万马股份15.4844.04+0.11+0.72%47199972422.54.70%
300510金冠股份5.83-14.80+0.04+0.69%29310616887.213.55%
688408中信博50.2218.72+0.34+0.68%30846.1515338.191.41%
002350北京科锐7.4657.95+0.05+0.67%853136338.61.61%
603488展鹏科技8.98-198.35+0.06+0.67%689746216.492.36%
002617露笑科技7.6253.16+0.05+0.66%35471627002.061.88%
688611杭州柯林40.1884.14+0.26+0.65%180277260.4391.18%
300207欣旺达21.8326.23+0.14+0.65%28347661744.911.66%
301636泽润新能57.1426.92+0.36+0.63%136857772.629.04%
002724海洋王8.00-45.36+0.05+0.63%1112248878.941.95%
002184海得控制13.66-22.17+0.08+0.59%7571910321.573.15%
300342天银机电18.9584.44+0.11+0.58%28190053618.046.73%
600261阳光照明3.4822.02+0.02+0.58%1328734625.891.00%
600416湘电股份14.5371.17+0.08+0.55%26917639140.192.03%
301609山大电力48.6461.41+0.26+0.54%3049014754.158.77%
002139拓邦股份14.9826.96+0.08+0.54%22818934052.62.13%
605555德昌股份17.3120.61+0.09+0.52%503638680.3911.04%
301210金杨股份43.9692.15+0.22+0.50%2508610962.695.77%
300894火星人14.39-73.44+0.07+0.49%484986957.251.65%
834770艾能聚19.2474.03+0.09+0.47%263905044.7083.22%
301362民爆光电44.2019.28+0.20+0.45%110854900.193.74%
002638勤上股份2.32-13.29+0.01+0.43%1685053907.681.25%
688395正弦电气25.9757.80+0.11+0.43%9759.972521.6931.13%
002452长高电新7.4718.11+0.03+0.40%879256559.381.70%
002358森源电气5.3653.81+0.02+0.37%1234856606.591.33%
688223晶科能源5.37-21.78+0.02+0.37%384824.320586.630.38%
002560通达股份8.2685.84+0.03+0.36%20482116859.054.52%
002005ST德豪2.77-26.58+0.01+0.36%1394213830.640.80%
300447全信股份16.84-5626.60+0.06+0.36%9418215954.514.68%
300018中元股份8.5343.93+0.03+0.35%15591013191.143.46%
601126四方股份17.1618.43+0.06+0.35%8898415243.081.09%
002576通达动力17.6940.46+0.06+0.34%321975671.361.99%
603515欧普照明18.8515.19+0.06+0.32%73861386.780.10%
300919中伟股份35.0023.53+0.11+0.32%4659816279.790.51%
688345博力威29.80-47.60+0.09+0.30%8073.42399.0630.81%
002112三变科技13.4934.84+0.04+0.30%621018372.282.37%
300530领湃科技34.42-15.18+0.10+0.29%3076510586.671.94%
000521长虹美菱7.3110.38+0.02+0.27%1025587478.031.17%
300222科大智能11.08107.23+0.03+0.27%14516716085.162.29%
688005容百科技22.5374.12+0.06+0.27%116675.826363.822.51%
301332德尔玛11.4537.05+0.03+0.26%612447037.372.31%
300403汉宇集团15.8240.96+0.04+0.25%17329127309.214.06%
688517金冠电气16.0424.44+0.04+0.25%13326.42135.7310.98%
300014亿纬锂能46.0422.91+0.11+0.24%252004115791.61.35%
600520三佳科技29.78291.61+0.07+0.24%310519228.841.96%
002745木林森8.5737.95+0.02+0.23%1159259929.041.09%
603486科沃斯88.9852.03+0.19+0.21%5442748180.880.96%
002892科力尔14.58210.77+0.03+0.21%13438719536.962.78%
301008宏昌科技24.6967.00+0.05+0.20%334438264.6312.89%
603861白云电器9.9824.57+0.02+0.20%902398959.071.88%
300217东方电热5.2828.18+0.01+0.19%21391611266.411.74%
601012隆基绿能15.87-15.61+0.03+0.19%50296579641.830.66%
605222起帆电缆15.9754.75+0.03+0.19%192203073.640.47%
003023彩虹集团23.6024.04+0.04+0.17%7719818072.377.35%
688779五矿新能5.91-19.84+0.01+0.17%178600.610583.230.93%
603988中电电机23.65452.39+0.04+0.17%202494797.490.86%
000049德赛电池23.6921.81+0.04+0.17%409649679.61.07%
000586汇源通信12.51-507.15+0.02+0.16%699488770.33.62%
600690海尔智家25.5712.33+0.04+0.16%26637268161.390.43%
002531天顺风能6.67130.69+0.01+0.15%1140937602.280.64%
300438鹏辉能源27.10-43.47+0.04+0.15%6807518432.561.68%
603195公牛集团47.6819.97+0.07+0.15%2776213235.110.15%
002580圣阳股份13.9029.45+0.02+0.14%16561122983.673.66%
688429时创能源15.09-8.00+0.02+0.13%9683.091459.7290.81%
688599天合光能15.59-6.44+0.02+0.13%166924.825954.660.77%
600577精达股份8.1330.24+0.01+0.12%79908064718.813.72%
603028赛福天8.15-12.85+0.01+0.12%929637575.33.24%
600550保变电气8.73131.20+0.01+0.11%16673114544.510.91%
601369陕鼓动力8.8714.49+0.01+0.11%768306813.420.45%
600212绿能慧充9.76470.95+0.01+0.10%21889921299.474.25%
300141和顺电气9.81-60.98+0.01+0.10%309533030.741.22%
920167同享科技19.91347.99+0.02+0.10%87451737.6711.34%
600089特变电工13.6718.46+0.01+0.07%51064869680.391.01%
600732爱旭股份14.13-6.77+0.01+0.07%23840633517.231.50%
603050科林电气16.8437.04+0.01+0.06%308395187.110.76%
603215比依股份18.6724.30+0.01+0.05%293815469.841.57%
603312西典新能46.4129.99+0.02+0.04%152037048.292.89%
300617安靠智电34.4134.78+0.01+0.03%247858506.111.76%
000333美的集团71.9513.16+0.02+0.03%174262125551.70.25%
301121紫建电子43.7560.34+0.01+0.02%3398714880.96.72%
002129TCL中环8.14-3.030.000.00%39160531871.90.97%
601179中国西电6.5429.370.000.00%41854327420.620.82%
002471中超控股4.93-440.100.000.00%112602955509.278.63%
002498汉缆股份3.5519.780.000.00%1533575441.840.46%
300265通光线缆10.00110.690.000.00%744757456.321.63%
300283温州宏丰7.08-44.060.000.00%14765810474.24.31%
300423昇辉科技7.05-25.420.000.00%554293893.911.66%
002953日丰股份11.0629.060.000.00%408784511.521.50%
301012扬电科技22.0559.670.000.00%4832710636.023.08%
605365立达信14.8417.830.000.00%170362525.90.34%
301439泓淋电力16.7232.040.000.00%403296737.52.20%
603381永臻股份21.4522.350.000.00%93121994.990.66%
603868飞科电器39.0037.03-0.01-0.03%74122892.930.17%
301278快可电子36.0946.66-0.01-0.03%94113379.932.09%
920108宏海科技17.7457.70-0.01-0.06%196913532.2066.04%
301266宇邦新材35.04102.32-0.02-0.06%1642257301.58%
600885宏发股份26.5822.16-0.02-0.08%12476733137.320.85%
600379宝光股份13.0746.42-0.01-0.08%322784217.190.98%
301418协昌科技38.26121.67-0.03-0.08%79273029.612.69%
603015弘讯科技12.7073.15-0.01-0.08%634098038.991.57%
301031中熔电气87.9639.17-0.07-0.08%1688614787.512.45%
601877正泰电器23.6312.83-0.02-0.08%8262619522.420.38%
002242九阳股份10.1382.33-0.01-0.10%376503803.430.49%
002090金智科技10.0058.49-0.01-0.10%819288182.962.07%
301082久盛电气18.89-88.00-0.02-0.11%358316772.011.71%
834639晨光电缆9.07233.18-0.01-0.11%255102311.642.18%
600241时代万恒8.65131.91-0.01-0.12%373783242.021.27%
600312平高电气15.8118.63-0.02-0.13%11828318693.780.87%
300105龙源技术7.9043.80-0.01-0.13%801796342.961.56%
605066天正电气7.8631.45-0.01-0.13%1198709411.862.39%
300129泰胜风能7.5941.16-0.01-0.13%13705610394.732.12%
001387雪祺电气14.7326.04-0.02-0.14%341225021.713.00%
300808久量股份35.46-181.50-0.05-0.14%212347561.841.79%
603303得邦照明13.9619.90-0.02-0.14%236943311.530.50%
002614奥佳华6.9370.55-0.01-0.14%651794504.241.48%
002518科士达27.1041.39-0.04-0.15%26513471248.784.69%
600468百利电气6.60-63.96-0.01-0.15%18405912176.321.69%
002035华帝股份6.5311.85-0.01-0.15%614354006.440.79%
600481双良节能5.94-5.56-0.01-0.17%44109726081.072.35%
688148芳源股份5.84-6.16-0.01-0.17%86223.345055.8071.69%
603703盛洋科技10.62-127.92-0.02-0.19%592146299.971.43%
002692远程股份5.0948.51-0.01-0.20%696573547.480.97%
688772珠海冠宇15.2043.38-0.03-0.20%107450.816292.530.95%
301386未来电器24.0037.19-0.05-0.21%197154724.354.59%
603097江苏华辰22.2941.11-0.05-0.22%220074891.171.38%
300341麦克奥迪17.5455.15-0.04-0.23%8383814644.41.63%
688303大全能源25.85-15.37-0.06-0.23%98291.2925433.30.46%
603333尚纬股份8.24278.86-0.02-0.24%777406411.411.25%
300933中辰股份8.16101.94-0.02-0.24%579634728.271.23%
605336帅丰电器16.1980.74-0.04-0.25%135002186.710.74%
837046亿能电力16.07113.93-0.04-0.25%106641718.1432.07%
000922佳电股份11.9738.07-0.03-0.25%13278815865.192.26%
300040九洲集团7.49-8.39-0.02-0.27%15201011381.733.13%
002451摩恩电气7.28190.06-0.02-0.27%507903702.031.16%
002706良信股份10.7737.14-0.03-0.28%57346662118.246.27%
300491通合科技21.32383.03-0.06-0.28%8995519340.945.80%
002677浙江美大7.10111.65-0.02-0.28%292942084.20.55%
835985海泰新能9.9722.26-0.03-0.30%461244578.122.10%
600152维科技术6.59-68.27-0.02-0.30%976296438.151.85%
002346柘中股份16.4219.90-0.05-0.30%538668755.521.37%
300490华自科技9.74-8.29-0.03-0.31%12723612387.13.24%
000921海信家电25.6410.42-0.08-0.31%11975830710.761.30%
603366日出东方9.5335.55-0.03-0.31%700136665.110.86%
301361众智科技34.7347.05-0.11-0.32%3473512010.3711.94%
300048合康新能6.18252.03-0.02-0.32%1300448028.071.16%
000651格力电器47.728.00-0.16-0.33%19669594053.460.36%
600847万里股份11.75-43.26-0.04-0.34%149091748.920.97%
300820英杰电气49.8337.65-0.17-0.34%200169967.5691.80%
300062中能电气5.70-30.78-0.02-0.35%725034134.211.88%
002860星帅尔13.9732.38-0.05-0.36%7745010819.182.22%
002508老板电器19.4012.07-0.07-0.36%338666584.270.36%
300569天能重工5.53-21.83-0.02-0.36%1081315989.061.06%
300032金龙机电5.51-46.24-0.02-0.36%22766412565.152.83%
603583捷昌驱动38.3445.08-0.14-0.36%9710937110.742.54%
603677奇精机械20.2562.87-0.08-0.39%185623760.850.96%
870726鸿智科技17.0742.29-0.07-0.41%86991490.8241.08%
300626华瑞股份11.90-330.57-0.05-0.42%359314284.682.03%
002756永兴材料36.3725.58-0.16-0.44%8100329436.82.08%
002270华明装备20.0026.82-0.09-0.45%22263544522.952.48%
300080易成新能4.41-9.96-0.02-0.45%884313903.370.47%
002300太阳电缆6.5256.15-0.03-0.46%832455432.91.15%
300477ST合纵2.14-3.80-0.01-0.47%2177314672.312.20%
300317珈伟新能4.27-14.04-0.02-0.47%1810717755.452.18%
002168*ST惠程4.15-25.28-0.02-0.48%757583152.450.97%
601616广电电气3.9353.82-0.02-0.51%895423521.921.05%
603551奥普科技11.6015.29-0.06-0.51%8380972.040.22%
000533顺钠股份7.6352.96-0.04-0.52%32407024802.164.73%
430718合肥高科18.5822.84-0.10-0.54%3911726.9960.91%
301310鑫宏业42.9448.02-0.24-0.56%228579917.154.55%
603070万控智造14.2157.85-0.08-0.56%178412532.550.45%
300713英可瑞19.30-36.16-0.11-0.57%430288366.14.94%
002738中矿资源41.5247.13-0.24-0.57%23243295907.953.27%
600983惠而浦11.4128.45-0.07-0.61%363224155.340.47%
688793倍轻松35.86-428.68-0.22-0.61%16441.735870.7351.91%
688330宏力达27.4818.57-0.17-0.61%10769.482959.4890.77%
603331百达精工11.2491.42-0.07-0.62%407984597.672.02%
301388欣灵电气31.90216.15-0.20-0.62%210736716.047.70%
002927泰永长征16.81105.05-0.11-0.65%16744328189.667.59%
001259利仁科技27.743956.46-0.19-0.68%84742353.093.86%
301295美硕科技26.2498.85-0.18-0.68%142023732.754.83%
300932三友联众12.4859.88-0.09-0.72%391364868.631.72%
688169石头科技180.0825.28-1.30-0.72%26410.7548012.471.02%
600438通威股份20.21-10.29-0.15-0.74%42155285186.40.94%
603016新宏泰27.3958.58-0.21-0.76%146744018.430.99%
603075热威股份24.5631.74-0.19-0.77%372579165.239.03%
831396许昌智能11.4144.04-0.09-0.78%205622347.3711.42%
603530神马电力29.9841.06-0.24-0.79%4556913548.31.07%
603679华体科技16.62-37.79-0.14-0.84%6396110746.23.88%
831627力王股份26.8979.12-0.23-0.85%135613662.072.90%
688033天宜新材6.98-2.70-0.06-0.85%77561.015432.7061.38%
000400许继电气22.9521.50-0.20-0.86%13948232045.11.38%
002606大连电瓷9.7919.50-0.09-0.91%767687523.721.82%
301168通灵股份39.5584.00-0.37-0.93%126685043.991.33%
002543万和电气12.7614.14-0.12-0.93%8720711200.161.32%
301155海力风电73.65284.20-0.71-0.95%2133415701.351.73%
603819神力股份12.31-56.83-0.12-0.97%481215943.532.21%
300632光莆股份14.0488.46-0.14-0.99%7587110660.843.43%
600202哈空调5.98-266.03-0.06-0.99%887695322.012.32%
300247融捷健康4.7967.55-0.05-1.03%37961518139.84.73%
300340科恒股份17.21-27.01-0.18-1.04%15408426533.835.63%
300670大烨智能7.50-150.60-0.08-1.06%752285664.963.35%
001326联域股份36.1336.24-0.40-1.09%66202403.32.75%
301222浙江恒威30.5126.85-0.34-1.10%86552652.662.95%
920682球冠电缆10.6326.99-0.12-1.12%462454920.3382.46%
301525儒竞科技86.4345.80-1.13-1.29%1219410632.355.17%
300769德方纳米35.78-7.59-0.47-1.30%10808938889.874.29%
301320豪江智能22.4480.47-0.30-1.32%402899069.155.95%
873339恒太照明10.2932.08-0.14-1.34%132781370.2560.88%
301590优优绿能163.4627.97-2.26-1.36%900914761.7211.03%
603519立霸股份13.0121.37-0.18-1.36%255133339.190.96%
002076*ST星光1.93-65.35-0.03-1.53%2811325457.392.73%
605196华通线缆20.4638.61-0.32-1.54%11515523817.842.28%
835237力佳科技22.9428.89-0.36-1.55%78871813.1830.93%
300824北鼎股份12.7244.43-0.20-1.55%616887880.61.95%
688349三一重能27.6725.04-0.44-1.57%22759.576347.5060.97%
920037广信科技98.3068.71-1.58-1.58%2158721314.737.30%
603109神驰机电38.3932.70-0.67-1.72%7022226988.043.36%
002290禾盛新材30.5456.70-0.54-1.74%279938563.881.13%
688681科汇股份16.8050.63-0.33-1.93%18503.183126.9561.77%
834062科润智控11.4842.39-0.23-1.96%676417776.7365.07%
300125*ST聆达6.97-2.10-0.14-1.97%666954684.312.51%
600651飞乐音响6.40547.84-0.15-2.29%879768.957244.443.51%
300093*ST金刚14.49-3.74-0.35-2.36%543557930.72.52%
300911亿田智能51.05-448.76-1.33-2.54%2398412338.231.42%
873152天宏锂电20.48260.76-0.56-2.66%479449832.9657.03%
300069金利华电21.9272.34-0.74-3.27%16645636447.9714.23%
300272开能健康6.8345.79-0.28-3.94%25568617495.955.94%
605378野马电池27.3050.72-1.80-6.19%21270058482.38.14%

转至永鼎股份（600105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。