|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青山纸业(600103)造纸和纸制品业上涨家数:13下跌家数:28平均涨幅:-0.20%平均换手:3.08%总成交额:93.56亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.78 | -21.67 | +0.75 | +4.99% | 1631830 | 264795.4 | 23.47% | | 605007 | 五洲特纸 | 14.86 | 32.76 | +0.50 | +3.48% | 208368 | 31901.05 | 5.19% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 145987 | 14917.33 | 4.68% | | 600966 | 博汇纸业 | 8.17 | 73.74 | +0.17 | +2.13% | 350013 | 29105.73 | 2.62% | | 603165 | 荣晟环保 | 13.90 | 17.91 | +0.24 | +1.76% | 71413 | 9814.86 | 2.66% | | 002565 | 顺灏股份 | 15.97 | 298.59 | +0.24 | +1.53% | 949722 | 152354.2 | 8.96% | | 301469 | 恒达新材 | 35.31 | 45.02 | +0.51 | +1.47% | 43647 | 15669.04 | 9.48% | | 002012 | 凯恩股份 | 7.48 | 720.10 | +0.09 | +1.22% | 357767 | 26730.99 | 7.66% | | 603607 | 京华激光 | 24.91 | 41.18 | +0.24 | +0.97% | 55480 | 13751.65 | 3.11% | | 603091 | 众鑫股份 | 80.43 | 28.78 | +0.77 | +0.97% | 3437 | 2752.71 | 1.12% | | 002831 | 裕同科技 | 31.43 | 19.61 | +0.13 | +0.42% | 98952 | 31613.75 | 1.94% | | 002078 | 太阳纸业 | 16.98 | 15.10 | +0.04 | +0.24% | 190088 | 32589.79 | 0.68% | | 603863 | 松炀资源 | 19.73 | -18.55 | +0.02 | +0.10% | 42708 | 8474.7 | 2.09% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 102743 | 2240.23 | 0.61% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 733219.1 | 27978.71 | 3.31% | | 002067 | 景兴纸业 | 5.73 | 136.10 | 0.00 | 0.00% | 715594 | 41030.41 | 5.35% | | 301355 | 南王科技 | 13.39 | 373.31 | -0.02 | -0.15% | 34096 | 4564.96 | 3.40% | | 603687 | 大胜达 | 11.79 | 56.65 | -0.02 | -0.17% | 209058 | 24157.28 | 3.80% | | 600356 | 恒丰纸业 | 9.79 | 18.98 | -0.03 | -0.31% | 55586 | 5488.27 | 1.86% | | 001206 | 依依股份 | 24.44 | 20.46 | -0.11 | -0.45% | 23977 | 5868.39 | 2.26% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 185311 | 8260.82 | 1.53% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 183114 | 15628.2 | 1.45% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15547 | 3156.89 | 1.39% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.04 | -0.57% | 76191 | 5329.54 | 2.30% | | 600963 | 岳阳林纸 | 6.04 | 115.09 | -0.04 | -0.66% | 437915 | 26580.13 | 2.49% | | 603022 | 新通联 | 11.52 | 43.92 | -0.08 | -0.69% | 33153 | 3839.42 | 1.66% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 5181 | 1331.653 | 1.42% | | 600308 | 华泰股份 | 4.14 | -106.77 | -0.03 | -0.72% | 348704 | 14428.86 | 2.30% | | 605377 | 华旺科技 | 8.94 | 18.65 | -0.08 | -0.89% | 56505 | 5083.11 | 1.02% | | 603733 | 仙鹤股份 | 24.69 | 18.11 | -0.23 | -0.92% | 42474 | 10627.36 | 0.60% | | 600793 | 宜宾纸业 | 20.52 | -52.21 | -0.21 | -1.01% | 42182 | 8844.14 | 2.38% | | 002521 | 齐峰新材 | 8.59 | 44.44 | -0.09 | -1.04% | 26237 | 2260.69 | 0.63% | | 301296 | 新巨丰 | 8.83 | 29.49 | -0.10 | -1.12% | 26423 | 2338.29 | 0.90% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 407311 | 14562.45 | 2.33% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.49 | -1.13% | 8640 | 3728.05 | 2.34% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 623379 | 10380.06 | 0.99% | | 605500 | 森林包装 | 9.25 | 43.46 | -0.12 | -1.28% | 46047 | 4304.62 | 1.11% | | 600235 | 民丰特纸 | 7.12 | 84.31 | -0.12 | -1.66% | 66428 | 4775.21 | 1.89% | | 605009 | 豪悦护理 | 30.82 | 22.36 | -0.61 | -1.94% | 18162 | 5620.32 | 0.84% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 102964 | 9822.71 | 3.22% | | 003006 | 百亚股份 | 21.87 | 31.99 | -0.45 | -2.02% | 44536 | 9711.48 | 1.04% | | 002247 | 聚力文化 | 2.97 | 63.76 | -0.07 | -2.30% | 192095 | 5748.28 | 2.98% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 230756 | 9586.529 | 2.39% | | 301009 | 可靠股份 | 13.12 | 96.18 | -0.32 | -2.38% | 29438 | 3880.62 | 1.95% |
|