|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:35平均涨幅:+0.34%平均换手:3.52%总成交额:356.16亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 149885 | 35300.52 | 8.12% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1477933 | 412710.3 | 8.68% | | 301322 | 绿通科技 | 33.18 | 35.78 | +1.03 | +3.20% | 55390 | 18125.99 | 5.96% | | 688459 | 哈铁科技 | 10.75 | 42.84 | +0.32 | +3.07% | 92601.14 | 9881.883 | 5.27% | | 300600 | 国瑞科技 | 21.06 | -145.12 | +0.62 | +3.03% | 393468 | 84248.05 | 13.37% | | 300696 | 爱乐达 | 31.68 | -590.00 | +0.88 | +2.86% | 235176 | 74759.46 | 13.93% | | 003009 | 中天火箭 | 48.47 | -1319.95 | +1.22 | +2.58% | 54921 | 26613.09 | 3.53% | | 603766 | 隆鑫通用 | 13.47 | 20.18 | +0.30 | +2.28% | 222606 | 29682.12 | 1.08% | | 001696 | 宗申动力 | 24.82 | 50.08 | +0.55 | +2.27% | 382223 | 93903.66 | 4.29% | | 688070 | 纵横股份 | 55.56 | -140.31 | +1.17 | +2.15% | 17364.18 | 9657.896 | 1.98% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688187 | 时代电气 | 44.90 | 16.14 | +0.62 | +1.40% | 39169.99 | 17497.9 | 1.40% | | 688569 | 铁科轨道 | 24.23 | 28.19 | +0.28 | +1.17% | 33546.42 | 8163.956 | 1.59% | | 600391 | 航发科技 | 31.40 | 139.11 | +0.36 | +1.16% | 133672 | 41981.73 | 4.05% | | 688586 | 江航装备 | 12.60 | 117.93 | +0.13 | +1.04% | 144337.6 | 18358.63 | 1.82% | | 688510 | 航亚科技 | 25.71 | 55.12 | +0.22 | +0.86% | 99466.95 | 25529.12 | 3.85% | | 001324 | 长青科技 | 22.32 | 52.23 | +0.17 | +0.77% | 39740 | 8824.64 | 4.87% | | 002023 | 海特高新 | 11.35 | 131.46 | +0.08 | +0.71% | 143653 | 16320.62 | 1.94% | | 301345 | 涛涛车业 | 172.80 | 40.23 | +1.20 | +0.70% | 19954 | 33891.27 | 6.96% | | 688543 | 国科军工 | 57.70 | 61.97 | +0.40 | +0.70% | 88192.04 | 51435.31 | 7.61% | | 300775 | 三角防务 | 27.76 | 44.47 | +0.16 | +0.58% | 143230 | 39683.17 | 2.69% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 172765.5 | 9407.283 | 0.20% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.11 | +0.55% | 32486 | 6556.96 | 3.57% | | 603129 | 春风动力 | 271.45 | 23.47 | +1.44 | +0.53% | 14772 | 39734.19 | 0.97% | | 300424 | 航新科技 | 17.53 | -42.68 | +0.09 | +0.52% | 87346 | 15313.72 | 3.57% | | 688523 | 航天环宇 | 25.91 | 98.11 | +0.13 | +0.50% | 73378.11 | 19192.46 | 7.60% | | 300123 | 亚光科技 | 6.69 | -7.33 | +0.03 | +0.45% | 366431 | 24710.04 | 3.66% | | 300960 | 通业科技 | 34.35 | 99.71 | +0.15 | +0.44% | 36479 | 12404.16 | 2.79% | | 688297 | 中无人机 | 56.32 | -3773.48 | +0.19 | +0.34% | 92255.72 | 51797.37 | 1.37% | | 603261 | *ST立航 | 21.65 | -19.04 | +0.07 | +0.32% | 6494 | 1408.25 | 0.84% | | 603529 | 爱玛科技 | 36.33 | 14.97 | +0.11 | +0.30% | 48610 | 17633.94 | 0.57% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 320378 | 10753.32 | 2.18% | | 600038 | 中直股份 | 39.74 | 51.91 | +0.11 | +0.28% | 79348 | 31531.24 | 1.19% | | 000697 | ST炼石 | 8.07 | -29.19 | +0.02 | +0.25% | 43804 | 3530.69 | 0.74% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 284674 | 35625.11 | 0.59% | | 688685 | 迈信林 | 55.96 | 104.25 | +0.12 | +0.21% | 23855.94 | 13415.18 | 1.64% | | 002389 | 航天彩虹 | 26.22 | 474.65 | +0.05 | +0.19% | 352973 | 92712.32 | 3.56% | | 603680 | 今创集团 | 13.63 | 26.18 | +0.02 | +0.15% | 42152 | 5708.88 | 0.54% | | 300900 | 广联航空 | 20.85 | -184.10 | +0.03 | +0.14% | 84268 | 17581.34 | 3.83% | | 600765 | 中航重机 | 17.23 | 52.87 | +0.02 | +0.12% | 171139 | 29577.88 | 1.09% | | 600760 | 中航沈飞 | 59.91 | 54.64 | +0.04 | +0.07% | 251216 | 150955.6 | 0.91% | | 002933 | 新兴装备 | 37.72 | 125.86 | +0.02 | +0.05% | 38246 | 14436.49 | 3.35% | | 600685 | 中船防务 | 29.33 | 75.88 | +0.01 | +0.03% | 134991 | 39680.74 | 1.64% | | 002985 | 北摩高科 | 30.41 | -2915.68 | +0.01 | +0.03% | 38305 | 11644.35 | 1.93% | | 837006 | 晟楠科技 | 34.01 | -355.99 | +0.01 | +0.03% | 21568 | 7354.657 | 6.29% | | 600862 | 中航高科 | 25.60 | 30.76 | 0.00 | 0.00% | 143601 | 36763.08 | 1.03% | | 600495 | 晋西车轴 | 5.95 | 131.88 | 0.00 | 0.00% | 1208288 | 71916.05 | 10.00% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 50643 | 3383.02 | 0.60% | | 605001 | 威奥股份 | 8.02 | 37.35 | 0.00 | 0.00% | 47696 | 3825.03 | 1.21% | | 301586 | 佳力奇 | 59.18 | 56.81 | -0.01 | -0.02% | 17859 | 10622.93 | 8.61% | | 600893 | 航发动力 | 40.82 | 152.62 | -0.02 | -0.05% | 164350 | 67265.4 | 0.62% | | 300994 | 久祺股份 | 17.63 | 28.92 | -0.01 | -0.06% | 24965 | 4383.1 | 2.14% | | 002625 | 光启技术 | 43.58 | 140.85 | -0.03 | -0.07% | 203025 | 88753.19 | 0.94% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 66914 | 5454.32 | 1.32% | | 601766 | 中国中车 | 7.54 | 14.99 | -0.01 | -0.13% | 721436 | 54619.74 | 0.30% | | 688563 | 航材股份 | 57.30 | 45.43 | -0.10 | -0.17% | 18994.58 | 10898.72 | 1.62% | | 688015 | 交控科技 | 22.41 | 47.59 | -0.04 | -0.18% | 11304.66 | 2539.469 | 0.60% | | 000768 | 中航西飞 | 28.18 | 75.38 | -0.07 | -0.25% | 220982 | 62503.54 | 0.80% | | 603508 | 思维列控 | 34.27 | 19.74 | -0.10 | -0.29% | 73253 | 25125.55 | 1.92% | | 603787 | 新日股份 | 13.13 | 99.34 | -0.04 | -0.30% | 31673 | 4172.29 | 1.38% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 448798 | 13074.41 | 1.65% | | 300923 | 研奥股份 | 27.71 | 50.63 | -0.11 | -0.40% | 15626 | 4322.29 | 2.04% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 19514 | 2309.37 | 0.89% | | 000738 | 航发控制 | 21.00 | 43.38 | -0.13 | -0.62% | 130483 | 27502.62 | 0.99% | | 300719 | 安达维尔 | 19.46 | 18079.29 | -0.14 | -0.71% | 108810 | 21321.57 | 6.06% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 528916 | 57431.07 | 5.51% | | 688237 | 超卓航科 | 34.05 | -1421.94 | -0.26 | -0.76% | 11659.71 | 4018.049 | 1.30% | | 600482 | 中国动力 | 23.56 | 31.25 | -0.18 | -0.76% | 195179 | 46177.79 | 0.87% | | 600679 | 上海凤凰 | 13.06 | -49.18 | -0.10 | -0.76% | 45944 | 6006.79 | 1.34% | | 872541 | 铁大科技 | 17.77 | 39.87 | -0.14 | -0.78% | 35705 | 6341.28 | 3.96% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 33191 | 3751.51 | 1.39% | | 600316 | 洪都航空 | 42.24 | 757.61 | -0.38 | -0.89% | 154285 | 65347.74 | 2.15% | | 000913 | 钱江摩托 | 17.25 | 14.57 | -0.16 | -0.92% | 69546 | 11975.06 | 1.50% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 341065 | 53415.64 | 14.73% | | 688285 | 高铁电气 | 9.26 | 69.54 | -0.10 | -1.07% | 30019.44 | 2793.666 | 0.80% | | 301016 | 雷尔伟 | 18.57 | 60.95 | -0.21 | -1.12% | 51524 | 9568.86 | 2.49% | | 603500 | 祥和实业 | 11.52 | 41.46 | -0.15 | -1.29% | 302079 | 34881.58 | 9.10% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 120705 | 9371.631 | 3.31% | | 834058 | 华洋赛车 | 34.71 | 30.77 | -0.50 | -1.42% | 4565 | 1588.505 | 1.66% | | 688239 | 航宇科技 | 36.56 | 39.94 | -0.60 | -1.61% | 45205.64 | 16614.74 | 2.37% | | 920027 | 交大铁发 | 32.52 | 64.84 | -0.60 | -1.81% | 61399 | 20519.53 | 23.37% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 12774.23 | 2629.421 | 1.46% | | 300906 | 日月明 | 34.00 | 36.36 | -1.12 | -3.19% | 49129 | 16686.24 | 6.80% | | 301048 | 金鹰重工 | 13.97 | 41.06 | -0.74 | -5.03% | 370992 | 51995.45 | 6.96% |
|