|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)软件和信息技术服务业上涨家数:323下跌家数:30平均涨幅:+1.78%平均换手:3.36%总成交额:913.59亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.10 | -227.97 | +1.43 | +12.25% | 311715 | 40071.95 | 12.93% | | 688066 | 航天宏图 | 25.04 | -4.82 | +2.65 | +11.84% | 193408.9 | 45356.62 | 7.40% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 627278 | 55007.18 | 15.85% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1574712 | 148302.7 | 35.05% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1000034 | 124215.3 | 27.79% | | 600410 | 华胜天成 | 14.09 | 45.36 | +1.18 | +9.14% | 3608662 | 498439.2 | 32.91% | | 688279 | 峰岹科技 | 197.53 | 101.27 | +16.03 | +8.83% | 21265.86 | 40981.34 | 3.81% | | 603138 | 海量数据 | 16.24 | -64.07 | +1.14 | +7.55% | 286884 | 47032.62 | 10.13% | | 688343 | 云天励飞-U | 61.72 | -42.03 | +4.31 | +7.51% | 110695.3 | 66331.13 | 4.20% | | 300047 | 天源迪科 | 17.53 | 409.16 | +1.22 | +7.48% | 1098291 | 189606.8 | 19.98% | | 300166 | 东方国信 | 12.40 | -7007.82 | +0.77 | +6.62% | 1429458 | 175283.4 | 15.78% | | 301095 | 广立微 | 77.18 | 172.80 | +4.69 | +6.47% | 101310 | 79474.32 | 5.81% | | 301316 | 慧博云通 | 50.11 | 369.34 | +3.02 | +6.41% | 211920 | 105026 | 8.73% | | 603859 | 能科科技 | 42.63 | 56.38 | +2.44 | +6.07% | 112230 | 46684.08 | 4.59% | | 688368 | 晶丰明源 | 95.02 | 632.94 | +5.32 | +5.93% | 20441.74 | 19134.13 | 2.32% | | 002657 | 中科金财 | 30.36 | -113.67 | +1.66 | +5.78% | 256996 | 75735.57 | 7.64% | | 603189 | 网达软件 | 21.22 | 568.12 | +1.12 | +5.57% | 209358 | 43826.21 | 7.77% | | 688327 | 云从科技-UW | 16.23 | -25.58 | +0.81 | +5.25% | 326090.6 | 51781.71 | 3.91% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 116441 | 23206.82 | 15.70% | | 301178 | 天亿马 | 53.65 | -89.41 | +2.60 | +5.09% | 33751 | 18025.97 | 6.82% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 274687 | 43785.69 | 7.45% | | 688171 | 纬德信息 | 42.31 | 526.24 | +2.02 | +5.01% | 15076.37 | 6274.821 | 1.80% | | 688318 | 财富趋势 | 123.05 | 104.97 | +5.53 | +4.71% | 57567.14 | 70259.08 | 2.25% | | 688435 | 英方软件 | 36.31 | -105.69 | +1.63 | +4.70% | 16827.87 | 5993.997 | 3.66% | | 688259 | 创耀科技 | 45.42 | 88.81 | +2.03 | +4.68% | 34002.19 | 15282.04 | 3.04% | | 688369 | 致远互联 | 33.56 | -14.24 | +1.46 | +4.55% | 65413.31 | 21608.91 | 5.68% | | 300678 | 中科信息 | 38.55 | 2205.85 | +1.66 | +4.50% | 289053 | 111122.2 | 9.92% | | 300231 | 银信科技 | 12.84 | -50.69 | +0.53 | +4.31% | 290842 | 37595.46 | 6.55% | | 688244 | 永信至诚 | 27.46 | 926.58 | +1.13 | +4.29% | 27831.37 | 7496.075 | 3.82% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 792956 | 62047.07 | 12.13% | | 688051 | 佳华科技 | 32.93 | -23.78 | +1.34 | +4.24% | 9672.568 | 3120.797 | 1.25% | | 300290 | 荣科科技 | 19.22 | -834.95 | +0.76 | +4.12% | 219213 | 41638.41 | 3.43% | | 300399 | 天利科技 | 33.69 | 362.99 | +1.33 | +4.11% | 147802 | 49230.9 | 7.48% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 75305.96 | 9075.987 | 2.49% | | 301221 | 光庭信息 | 55.23 | 89.54 | +2.07 | +3.89% | 22672 | 12384.84 | 3.61% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.71 | +3.87% | 199271 | 37828.26 | 4.45% | | 002268 | 电科网安 | 18.80 | 73.27 | +0.69 | +3.81% | 251496 | 47229.88 | 2.97% | | 300603 | 立昂技术 | 12.55 | 213.59 | +0.46 | +3.80% | 313900 | 39188.48 | 8.49% | | 300496 | 中科创达 | 59.97 | 67.41 | +2.10 | +3.63% | 125839 | 74561.03 | 3.42% | | 301208 | 中亦科技 | 49.15 | 75.08 | +1.72 | +3.63% | 83572 | 40503.7 | 16.67% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.56 | +3.62% | 228452 | 36358.41 | 6.38% | | 300085 | 银之杰 | 42.48 | -243.37 | +1.48 | +3.61% | 281057 | 118417.8 | 4.31% | | 688109 | 品茗科技 | 43.80 | 81.78 | +1.50 | +3.55% | 30498.01 | 13065.73 | 3.87% | | 300377 | 赢时胜 | 24.69 | -45.79 | +0.84 | +3.52% | 264472 | 64790.94 | 3.95% | | 688691 | 灿芯股份 | 62.48 | -366.46 | +2.10 | +3.48% | 31637.36 | 19563.13 | 4.43% | | 300559 | 佳发教育 | 13.00 | 262.00 | +0.43 | +3.42% | 66647 | 8548.56 | 2.14% | | 603636 | 南威软件 | 13.66 | -28.62 | +0.45 | +3.41% | 109314 | 14665.51 | 1.88% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 56934.38 | 14501.8 | 3.12% | | 301159 | 三维天地 | 38.61 | -15.96 | +1.26 | +3.37% | 22367 | 8515.569 | 4.22% | | 688325 | 赛微微电 | 62.40 | 61.76 | +2.02 | +3.35% | 14865.79 | 9125.335 | 2.76% | | 688651 | 盛邦安全 | 39.33 | -1878.13 | +1.27 | +3.34% | 11274.4 | 4403.502 | 3.47% | | 300300 | ST峡创 | 5.31 | 150.78 | +0.17 | +3.31% | 144013 | 7428.271 | 2.16% | | 300380 | 安硕信息 | 47.48 | 464.16 | +1.52 | +3.31% | 41275 | 19429.12 | 3.24% | | 300895 | 铜牛信息 | 47.06 | -49.86 | +1.50 | +3.29% | 54104 | 25297.86 | 3.92% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.58 | +3.28% | 105543 | 19279.47 | 4.46% | | 688078 | 龙软科技 | 35.24 | 86.07 | +1.11 | +3.25% | 11895.34 | 4168.06 | 1.63% | | 300493 | 润欣科技 | 20.80 | 288.87 | +0.65 | +3.23% | 172593 | 35585.18 | 3.45% | | 301315 | 威士顿 | 54.65 | 96.50 | +1.69 | +3.19% | 18926 | 10268.5 | 5.12% | | 301378 | 通达海 | 34.34 | -54.40 | +1.06 | +3.19% | 36199 | 12378.55 | 7.88% | | 600850 | 电科数字 | 26.08 | 32.32 | +0.80 | +3.16% | 96914 | 25169.54 | 1.58% | | 688536 | 思瑞浦 | 144.68 | -148.13 | +4.43 | +3.16% | 23804.2 | 34263.65 | 1.80% | | 688031 | 星环科技-U | 53.05 | -18.99 | +1.61 | +3.13% | 21898.29 | 11465.04 | 2.33% | | 688229 | 博睿数据 | 64.41 | -25.91 | +1.94 | +3.11% | 8970.63 | 5736.796 | 2.02% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.41 | +2.99% | 95510 | 13319.41 | 2.16% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 102261 | 26151.51 | 3.68% | | 688631 | 莱斯信息 | 97.27 | 122.46 | +2.78 | +2.94% | 20101.03 | 19343.83 | 3.10% | | 831175 | 派诺科技 | 16.89 | 78.70 | +0.48 | +2.93% | 13993 | 2324.725 | 2.16% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.67 | +2.89% | 88953 | 21064.94 | 2.54% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 177453 | 18179.01 | 1.11% | | 688682 | 霍莱沃 | 37.80 | 228.37 | +1.05 | +2.86% | 20746.95 | 7790.555 | 2.04% | | 300508 | 维宏股份 | 32.05 | 41.39 | +0.89 | +2.86% | 25261 | 8048.99 | 3.12% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11672.96 | 3697.784 | 1.50% | | 300212 | 易华录 | 23.02 | -5.92 | +0.62 | +2.77% | 132239 | 30226.04 | 1.89% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 16142.48 | 5052.906 | 2.52% | | 300469 | 信息发展 | 44.00 | -95.95 | +1.18 | +2.76% | 79159 | 34430.83 | 3.36% | | 600570 | 恒生电子 | 35.35 | 60.21 | +0.94 | +2.73% | 418231 | 146236 | 2.21% | | 688083 | 中望软件 | 67.54 | 275.29 | +1.79 | +2.72% | 12695.05 | 8443.048 | 0.75% | | 688449 | 联芸科技 | 46.25 | 256.19 | +1.21 | +2.69% | 43743.04 | 20396.7 | 6.25% | | 688023 | 安恒信息 | 58.17 | -54.51 | +1.52 | +2.68% | 21094.87 | 12134.57 | 2.07% | | 600588 | 用友网络 | 15.34 | -22.36 | +0.40 | +2.68% | 567716 | 86587.91 | 1.66% | | 300442 | 润泽科技 | 49.70 | 46.51 | +1.28 | +2.64% | 160697 | 79450.06 | 0.99% | | 688060 | 云涌科技 | 42.29 | -56.82 | +1.04 | +2.52% | 3090.34 | 1294.146 | 0.51% | | 300738 | 奥飞数据 | 20.42 | 160.51 | +0.50 | +2.51% | 238307 | 48394.99 | 2.42% | | 688045 | 必易微 | 38.94 | -88.91 | +0.94 | +2.47% | 10016.33 | 3870.547 | 2.66% | | 300550 | 和仁科技 | 13.81 | 100.81 | +0.33 | +2.45% | 40396 | 5510.8 | 1.54% | | 301197 | 工大科雅 | 20.63 | 44.29 | +0.49 | +2.43% | 27644 | 5672.39 | 3.36% | | 300245 | 天玑科技 | 18.09 | -98.07 | +0.42 | +2.38% | 77821 | 13978.38 | 2.50% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 82346 | 12731.69 | 1.86% | | 688507 | 索辰科技 | 109.21 | 206.68 | +2.52 | +2.36% | 39645.25 | 42572.67 | 8.05% | | 688206 | 概伦电子 | 31.58 | -236.97 | +0.72 | +2.33% | 31621.01 | 9958.927 | 0.73% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 12696.04 | 2823.476 | 1.41% | | 688018 | 乐鑫科技 | 154.37 | 63.81 | +3.51 | +2.33% | 19774.96 | 30325.1 | 1.26% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 60490.83 | 9255.687 | 1.51% | | 300339 | 润和软件 | 53.51 | 255.67 | +1.21 | +2.31% | 177693 | 94617.32 | 2.28% | | 300020 | ST银江 | 4.00 | -3.11 | +0.09 | +2.30% | 135382 | 5375.16 | 1.77% | | 300789 | 唐源电气 | 32.30 | 63.47 | +0.72 | +2.28% | 23576 | 7621.01 | 2.38% | | 837592 | 华信永道 | 50.30 | 304.44 | +1.11 | +2.26% | 15756 | 7878.304 | 3.17% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 365977 | 61322.37 | 5.17% | | 301299 | 卓创资讯 | 65.05 | 61.10 | +1.42 | +2.23% | 9848 | 6357.85 | 2.77% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 150744 | 30433.37 | 3.85% | | 688332 | 中科蓝讯 | 99.13 | 41.21 | +2.12 | +2.19% | 14264.57 | 14036.64 | 3.22% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 61447 | 13409.05 | 1.42% | | 300872 | 天阳科技 | 25.31 | 1022.96 | +0.54 | +2.18% | 266449 | 67079.36 | 6.31% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.28 | +2.17% | 165303 | 21635 | 1.70% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 109821 | 16064.6 | 2.00% | | 300333 | 兆日科技 | 14.83 | -111.90 | +0.31 | +2.13% | 166977 | 24666.75 | 4.99% | | 688262 | 国芯科技 | 28.34 | -56.35 | +0.59 | +2.13% | 50486.65 | 14208.46 | 1.50% | | 603383 | 顶点软件 | 41.10 | 42.40 | +0.85 | +2.11% | 31542 | 12881.31 | 1.54% | | 301172 | 君逸数码 | 22.30 | 99.20 | +0.46 | +2.11% | 21647 | 4798.64 | 2.19% | | 301396 | 宏景科技 | 53.78 | -184.32 | +1.10 | +2.09% | 28392 | 15145.02 | 3.73% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 44759 | 7172.94 | 1.94% | | 301380 | 挖金客 | 38.27 | 54.69 | +0.78 | +2.08% | 18979 | 7213.46 | 4.33% | | 688777 | 中控技术 | 48.59 | 35.22 | +0.99 | +2.08% | 81407.91 | 39260.41 | 1.04% | | 002929 | 润建股份 | 44.71 | 67.41 | +0.91 | +2.08% | 50900 | 22574.63 | 2.42% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.24 | +2.05% | 45275.65 | 5352.232 | 1.13% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.37 | +2.03% | 41333 | 7637.44 | 1.01% | | 688619 | 罗普特 | 15.25 | -14.37 | +0.30 | +2.01% | 17656.76 | 2676.672 | 0.95% | | 300674 | 宇信科技 | 26.02 | 45.13 | +0.51 | +2.00% | 144884 | 37527.88 | 2.06% | | 002368 | 太极股份 | 25.74 | 83.98 | +0.50 | +1.98% | 101700 | 26193.7 | 1.64% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 356254 | 51416.02 | 1.99% | | 688568 | 中科星图 | 40.10 | 87.61 | +0.77 | +1.96% | 82337.41 | 32865.04 | 1.02% | | 300682 | 朗新集团 | 19.54 | -92.71 | +0.37 | +1.93% | 145470 | 28105.51 | 1.41% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 35227.78 | 5721.709 | 1.87% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 40003 | 7142.96 | 2.38% | | 839790 | 联迪信息 | 48.72 | 214.31 | +0.92 | +1.92% | 19439 | 9318.724 | 3.58% | | 300017 | 网宿科技 | 11.15 | 37.46 | +0.21 | +1.92% | 452409 | 50290.25 | 1.97% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.16 | +1.90% | 310649 | 26828.31 | 5.86% | | 301085 | 亚康股份 | 61.03 | 241.52 | +1.13 | +1.89% | 15818 | 9614.431 | 2.69% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 51992 | 9547.74 | 1.70% | | 688391 | 钜泉科技 | 32.15 | 44.42 | +0.59 | +1.87% | 6796.27 | 2173.283 | 1.19% | | 000158 | 常山北明 | 23.45 | -67.51 | +0.43 | +1.87% | 345385 | 80548.85 | 2.18% | | 688111 | 金山办公 | 293.71 | 80.93 | +5.33 | +1.85% | 24301.49 | 70928.59 | 0.52% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 509320 | 48202.34 | 1.75% | | 301337 | 亚华电子 | 31.24 | -134.65 | +0.55 | +1.79% | 11895 | 3687.67 | 3.22% | | 300560 | 中富通 | 14.77 | -26.94 | +0.26 | +1.79% | 52823 | 7749.33 | 2.83% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 224598 | 16680.33 | 3.26% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 96254 | 7742.38 | 1.21% | | 688695 | 中创股份 | 33.10 | 81.12 | +0.57 | +1.75% | 5730.78 | 1883.038 | 1.12% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 120464 | 9755.66 | 1.82% | | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.49 | +1.75% | 76252 | 21625.88 | 1.75% | | 920799 | 艾融软件 | 58.58 | 154.23 | +1.00 | +1.74% | 26669 | 15544.91 | 2.21% | | 688256 | 寒武纪-U | 704.74 | 2271.34 | +11.94 | +1.72% | 34276.28 | 240993.3 | 0.82% | | 600602 | 云赛智联 | 21.92 | 161.91 | +0.37 | +1.72% | 149274 | 32526.19 | 1.39% | | 300235 | 方直科技 | 12.52 | 222.76 | +0.21 | +1.71% | 63170 | 7858.64 | 3.11% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.12 | +1.70% | 141870 | 10124 | 2.67% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 29994 | 11082.71 | 4.06% | | 688615 | 合合信息 | 170.76 | 57.14 | +2.85 | +1.70% | 10172.68 | 17249.45 | 3.63% | | 688225 | 亚信安全 | 21.05 | -117.18 | +0.35 | +1.69% | 25070.47 | 5257.433 | 1.20% | | 300598 | 诚迈科技 | 43.92 | -77.57 | +0.73 | +1.69% | 28073 | 12239.03 | 1.29% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.12 | +1.69% | 89499 | 6403.38 | 1.77% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 84693 | 16283.67 | 3.38% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 286844 | 15738.75 | 5.57% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 306067 | 56348.66 | 3.14% | | 300959 | 线上线下 | 45.65 | 82.01 | +0.74 | +1.65% | 8337 | 3775.63 | 1.59% | | 430564 | 天润科技 | 24.79 | 368.56 | +0.40 | +1.64% | 15353 | 3799.486 | 3.79% | | 688088 | 虹软科技 | 48.97 | 102.22 | +0.78 | +1.62% | 36321.94 | 17702.19 | 0.91% | | 688030 | 山石网科 | 20.22 | -26.75 | +0.32 | +1.61% | 17800.06 | 3584.796 | 0.99% | | 300264 | 佳创视讯 | 6.97 | -68.45 | +0.11 | +1.60% | 610852 | 41049.12 | 16.49% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 86731 | 46970.24 | 1.27% | | 300518 | 新迅达 | 14.13 | -10.67 | +0.22 | +1.58% | 41258 | 5850.54 | 2.07% | | 301185 | 鸥玛软件 | 21.20 | 45.97 | +0.32 | +1.53% | 38770 | 8148.06 | 2.77% | | 430425 | 乐创技术 | 23.86 | 80.87 | +0.36 | +1.53% | 19541 | 4622.462 | 3.30% | | 300454 | 深信服 | 104.96 | 101.56 | +1.58 | +1.53% | 24551 | 25524.84 | 0.88% | | 300845 | 捷安高科 | 11.98 | 46.41 | +0.18 | +1.53% | 68888 | 8220.84 | 4.78% | | 600571 | 信雅达 | 17.99 | 117.56 | +0.27 | +1.52% | 102066 | 18274.98 | 2.23% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 19767 | 6197.52 | 1.47% | | 688099 | 晶晨股份 | 71.75 | 34.24 | +1.07 | +1.51% | 45333.49 | 32269.95 | 1.08% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 25975.85 | 9196.441 | 0.38% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 110832 | 9607.91 | 1.39% | | 835207 | 众诚科技 | 30.92 | -69.00 | +0.46 | +1.51% | 22878 | 7048.446 | 4.06% | | 001270 | *ST铖昌 | 43.75 | 667.92 | +0.65 | +1.51% | 55453 | 24773.35 | 2.72% | | 002544 | 普天科技 | 24.35 | -777.38 | +0.36 | +1.50% | 103967 | 25364.02 | 1.53% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.26 | +1.48% | 38452 | 6798.351 | 1.07% | | 688296 | 和达科技 | 15.09 | -85.68 | +0.22 | +1.48% | 16990.04 | 2549.695 | 1.58% | | 688095 | 福昕软件 | 79.00 | 227.63 | +1.15 | +1.48% | 16235.77 | 12817.4 | 1.78% | | 300523 | 辰安科技 | 24.09 | -18.79 | +0.35 | +1.47% | 14805 | 3538.68 | 0.64% | | 688562 | 航天软件 | 19.49 | -73.99 | +0.28 | +1.46% | 37540.89 | 7271.232 | 2.17% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 271237 | 15035.57 | 2.06% | | 688508 | 芯朋微 | 58.66 | 59.90 | +0.83 | +1.44% | 28706.96 | 16776.09 | 2.19% | | 300277 | 海联讯 | 12.82 | 526.39 | +0.18 | +1.42% | 28958 | 3687.08 | 0.85% | | 300579 | 数字认证 | 34.43 | 597.72 | +0.48 | +1.41% | 54774 | 18763.81 | 2.09% | | 688118 | 普元信息 | 31.28 | 157.02 | +0.43 | +1.39% | 35634.08 | 11083.93 | 3.88% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 131416 | 24001.2 | 2.55% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 131284 | 6794.57 | 1.20% | | 603927 | 中科软 | 20.19 | 53.61 | +0.27 | +1.36% | 66123 | 13285.08 | 0.80% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 42584 | 5393.53 | 0.99% | | 301269 | 华大九天 | 111.60 | 543.30 | +1.45 | +1.32% | 19659 | 21908.04 | 0.36% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 95060 | 44455.5 | 1.13% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 11550 | 3221.58 | 1.92% | | 688052 | 纳芯微 | 174.29 | -81.66 | +2.24 | +1.30% | 8438.349 | 14657.02 | 0.59% | | 300578 | 会畅通讯 | 21.05 | 206.17 | +0.27 | +1.30% | 30511 | 6402.19 | 1.56% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6991 | 1298.42 | 1.06% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 75205 | 7042 | 2.67% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 36173 | 6778.41 | 2.25% | | 002439 | 启明星辰 | 16.51 | -179.32 | +0.21 | +1.29% | 139480 | 22881.34 | 1.92% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 16785.96 | 4922.328 | 0.51% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 49000 | 3523.99 | 0.92% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 160453 | 7886.85 | 1.44% | | 301218 | 华是科技 | 23.90 | 304.01 | +0.29 | +1.23% | 18184 | 4341.78 | 2.60% | | 300275 | 梅安森 | 14.17 | 77.75 | +0.17 | +1.21% | 54667 | 7707.41 | 2.16% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 641379 | 32221.21 | 3.75% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 16352 | 7544.271 | 1.35% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 228497 | 7756.75 | 1.14% | | 688316 | 青云科技-U | 76.88 | -33.09 | +0.90 | +1.18% | 20550.86 | 15580.86 | 4.30% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 45659 | 7004.78 | 1.41% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 116311 | 8084.72 | 2.50% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17623 | 2776.249 | 0.59% | | 603421 | 鼎信通讯 | 7.09 | -16.74 | +0.08 | +1.14% | 32923 | 2326.08 | 0.50% | | 688590 | 新致软件 | 22.25 | 672.07 | +0.25 | +1.14% | 47459.61 | 10498.31 | 1.81% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 102289 | 5477.03 | 1.89% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 66172 | 3573.18 | 1.94% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.11 | +1.11% | 115181 | 11501.99 | 0.97% | | 600845 | 宝信软件 | 24.71 | 33.61 | +0.27 | +1.10% | 70609 | 17364.58 | 0.33% | | 603887 | 城地香江 | 18.36 | -39.82 | +0.20 | +1.10% | 222147 | 40555.42 | 3.73% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.06 | +1.10% | 395949 | 21624.24 | 2.91% | | 300468 | 四方精创 | 38.58 | 320.75 | +0.42 | +1.10% | 390989 | 149272.2 | 7.38% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 195348 | 10791.59 | 1.53% | | 301162 | 国能日新 | 51.90 | 70.32 | +0.55 | +1.07% | 5305 | 2745.46 | 0.62% | | 603990 | 麦迪科技 | 15.21 | -17.53 | +0.16 | +1.06% | 58717 | 8910.391 | 1.92% | | 300613 | 富瀚微 | 51.44 | 50.59 | +0.54 | +1.06% | 48181 | 24557.34 | 2.20% | | 605398 | 新炬网络 | 33.67 | 312.31 | +0.35 | +1.05% | 75183 | 24500.41 | 4.62% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 250322 | 14498.28 | 1.17% | | 300525 | 博思软件 | 15.60 | 40.08 | +0.16 | +1.04% | 111691 | 17289.77 | 1.80% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 33076 | 1302.59 | 0.77% | | 872953 | 国子软件 | 36.87 | 71.15 | +0.37 | +1.01% | 7796 | 2861.583 | 2.07% | | 300250 | 初灵信息 | 16.96 | -67.81 | +0.17 | +1.01% | 35287 | 5979.65 | 2.24% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10077.25 | 3868.778 | 0.92% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 209523 | 10753.57 | 1.36% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 60892 | 10037.24 | 1.39% | | 002230 | 科大讯飞 | 48.69 | 168.65 | +0.47 | +0.97% | 141462 | 68670.45 | 0.65% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 108089 | 10206.62 | 0.58% | | 301195 | 北路智控 | 39.57 | 25.30 | +0.37 | +0.94% | 20371 | 8038.52 | 2.32% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 59312.96 | 8836.669 | 1.46% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 8569.5 | 6447.182 | 1.12% | | 301633 | 港迪技术 | 78.25 | 48.57 | +0.71 | +0.92% | 2599 | 2028.47 | 1.87% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 42694 | 9386.78 | 1.72% | | 300659 | 中孚信息 | 15.54 | -29.47 | +0.14 | +0.91% | 92764 | 14492.67 | 4.87% | | 688365 | 光云科技 | 16.72 | -88.74 | +0.15 | +0.91% | 84147.77 | 14101.13 | 1.98% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 651594 | 21883.15 | 2.81% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 66302 | 7497.36 | 1.44% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.11 | +0.88% | 39598 | 4970.53 | 1.07% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 161291 | 12963.89 | 1.12% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 11294.85 | 5336.683 | 2.82% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2612945 | 152875.7 | 4.66% | | 603171 | 税友股份 | 49.27 | 191.69 | +0.42 | +0.86% | 29697 | 14544.08 | 0.73% | | 688191 | 智洋创新 | 27.20 | 147.47 | +0.23 | +0.85% | 18384.79 | 5036.636 | 0.79% | | 002380 | 科远智慧 | 26.03 | 23.14 | +0.22 | +0.85% | 36963 | 9559.631 | 2.61% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 258330 | 15529.67 | 4.04% | | 600446 | 金证股份 | 18.13 | -78.67 | +0.15 | +0.83% | 227641 | 41233.36 | 2.41% | | 300378 | 鼎捷数智 | 55.96 | 96.73 | +0.46 | +0.83% | 205832 | 113944.9 | 7.64% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 165128 | 14082.11 | 0.70% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 49195 | 7396.62 | 2.50% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 131438 | 16476.14 | 2.02% | | 300051 | 琏升科技 | 7.59 | -26.87 | +0.06 | +0.80% | 80587 | 6094.76 | 2.20% | | 839493 | 并行科技 | 146.15 | 676.23 | +1.15 | +0.79% | 5086 | 7417.162 | 1.23% | | 300556 | 丝路视觉 | 21.90 | -8.18 | +0.17 | +0.78% | 45209 | 9834.75 | 4.22% | | 688787 | 海天瑞声 | 128.90 | 630.04 | +1.00 | +0.78% | 14546.63 | 18696.48 | 2.41% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 396204 | 41634.91 | 2.07% | | 688258 | 卓易信息 | 70.21 | 175.86 | +0.51 | +0.73% | 43504.33 | 30595.8 | 5.00% | | 000997 | 新大陆 | 29.24 | 28.15 | +0.21 | +0.72% | 69293 | 20188.27 | 0.68% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 126400 | 5359.8 | 1.77% | | 300365 | 恒华科技 | 7.09 | -27.27 | +0.05 | +0.71% | 80278 | 5671.24 | 1.69% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 18151 | 2322.42 | 0.50% | | 301248 | 杰创智能 | 27.20 | -61.76 | +0.19 | +0.70% | 38392 | 10422.52 | 3.76% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 139080 | 27947.94 | 1.65% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 82760 | 16629.86 | 2.26% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 86905 | 5105.73 | 1.60% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 82320 | 12198.38 | 2.01% | | 300687 | 赛意信息 | 31.33 | 89.16 | +0.20 | +0.64% | 98437 | 30781.02 | 2.99% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 38531 | 6806.48 | 0.32% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 136679 | 11064.63 | 1.17% | | 301592 | 六九一二 | 164.49 | 139.41 | +1.00 | +0.61% | 7323 | 12033.59 | 4.18% | | 300605 | 恒锋信息 | 16.68 | -33.71 | +0.10 | +0.60% | 54653 | 9066.71 | 4.60% | | 688702 | 盛科通信-U | 65.38 | -346.36 | +0.38 | +0.58% | 9102.78 | 5975.12 | 2.28% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 86418 | 4489.28 | 1.61% | | 603602 | 纵横通信 | 15.94 | 155.53 | +0.09 | +0.57% | 47264 | 7482.271 | 2.06% | | 300830 | 金现代 | 13.17 | 315.88 | +0.07 | +0.53% | 329766 | 43315.23 | 10.45% | | 002410 | 广联达 | 13.40 | 80.73 | +0.07 | +0.53% | 149971 | 20013.33 | 0.94% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 181870 | 7087.38 | 0.84% | | 300624 | 万兴科技 | 77.50 | -67.52 | +0.38 | +0.49% | 85935 | 66389.33 | 5.02% | | 002912 | 中新赛克 | 29.09 | 84.91 | +0.14 | +0.48% | 57154 | 16541.6 | 3.52% | | 301302 | 华如科技 | 27.09 | -11.92 | +0.13 | +0.48% | 31207 | 8445.68 | 2.00% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 73959 | 4609.68 | 1.17% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 61275 | 3833.5 | 1.67% | | 688130 | 晶华微 | 25.26 | -158.50 | +0.12 | +0.48% | 31465.33 | 7927.292 | 5.22% | | 000889 | 中嘉博创 | 4.23 | -113.65 | +0.02 | +0.48% | 377909 | 15537.63 | 4.34% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 150365 | 19243.07 | 3.55% | | 002401 | 中远海科 | 19.47 | 94.04 | +0.09 | +0.46% | 89582 | 17401.21 | 2.41% | | 688589 | 力合微 | 24.30 | 48.00 | +0.11 | +0.45% | 21513.08 | 5205.026 | 1.48% | | 002261 | 拓维信息 | 31.48 | -962.37 | +0.14 | +0.45% | 480623 | 149642.3 | 4.19% | | 300768 | 迪普科技 | 18.06 | 72.11 | +0.08 | +0.44% | 55647 | 10031.3 | 1.32% | | 603039 | 泛微网络 | 66.29 | 85.92 | +0.29 | +0.44% | 17808 | 11763.87 | 0.68% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 243217 | 28651.86 | 1.77% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 40443 | 18453.86 | 3.55% | | 002093 | 国脉科技 | 12.32 | 61.65 | +0.05 | +0.41% | 164237 | 20076.68 | 1.63% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 78975 | 19929.43 | 3.80% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 147610 | 7816.729 | 2.75% | | 300188 | 国投智能 | 16.11 | -27.29 | +0.06 | +0.37% | 120892 | 19444.85 | 1.41% | | 300645 | 正元智慧 | 18.87 | 253.60 | +0.07 | +0.37% | 38430 | 7204.51 | 2.76% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 34428 | 8570.72 | 1.05% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 13957 | 1175.54 | 0.32% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 14191 | 1268.18 | 1.12% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 61196 | 1831.18 | 1.09% | | 833030 | 立方控股 | 31.08 | -30.29 | +0.10 | +0.32% | 12427 | 3836.528 | 2.19% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 211864 | 13389.69 | 1.24% | | 688657 | 浩辰软件 | 49.21 | 50.50 | +0.15 | +0.31% | 7087.95 | 3489.236 | 1.75% | | 300597 | 吉大通信 | 10.27 | -1774.50 | +0.03 | +0.29% | 44714 | 4575.93 | 1.65% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 101494 | 10700.32 | 0.76% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 272179 | 19956.81 | 3.45% | | 301213 | 观想科技 | 70.32 | -663.17 | +0.19 | +0.27% | 25661 | 18119.86 | 4.96% | | 603322 | 超讯通信 | 37.30 | -173.44 | +0.09 | +0.24% | 38451 | 14271.44 | 2.44% | | 688479 | 友车科技 | 20.91 | 55.58 | +0.05 | +0.24% | 11499.04 | 2383.784 | 1.85% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 371594 | 32392.68 | 2.23% | | 300851 | 交大思诺 | 29.89 | 59.20 | +0.06 | +0.20% | 19162 | 5695.98 | 3.54% | | 000948 | 南天信息 | 20.03 | 83.26 | +0.04 | +0.20% | 76573 | 15258.21 | 1.97% | | 300229 | 拓尔思 | 25.87 | -156.59 | +0.04 | +0.15% | 353200 | 91103.53 | 4.05% | | 300533 | 冰川网络 | 37.17 | 22.51 | +0.05 | +0.13% | 86556 | 32152.79 | 5.25% | | 600797 | 浙大网新 | 9.90 | -158.75 | +0.01 | +0.10% | 306701 | 30259.39 | 2.98% | | 688188 | 柏楚电子 | 131.87 | 40.26 | +0.09 | +0.07% | 5929.35 | 7820.651 | 0.21% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 44390 | 11633.79 | 2.56% | | 301270 | 汉仪股份 | 45.91 | 290.03 | +0.01 | +0.02% | 21158 | 9746 | 2.86% | | 838227 | 美登科技 | 69.31 | 63.44 | +0.01 | +0.01% | 3672 | 2533.494 | 2.08% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 27.17 | -16.20 | -0.01 | -0.04% | 33396 | 9058.391 | 5.01% | | 837748 | 路桥信息 | 56.77 | 188.48 | -0.03 | -0.05% | 7506 | 4221.127 | 1.20% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 20302.93 | 3617.457 | 1.74% | | 688004 | 博汇科技 | 25.43 | -57.52 | -0.04 | -0.16% | 23577.73 | 5975.822 | 2.94% | | 300249 | 依米康 | 16.89 | -87.20 | -0.03 | -0.18% | 333008 | 56040.45 | 8.91% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 194369 | 42793.56 | 0.24% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 20368 | 1648.15 | 0.41% | | 688246 | 嘉和美康 | 36.20 | -19.03 | -0.15 | -0.41% | 32975.16 | 11911.98 | 2.40% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 193242 | 12950.53 | 4.10% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 315898 | 46801.83 | 4.39% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 21073 | 2168.86 | 1.01% | | 002771 | 真视通 | 17.98 | -242.82 | -0.11 | -0.61% | 135962 | 24699.49 | 7.96% | | 300608 | 思特奇 | 14.69 | -67.30 | -0.09 | -0.61% | 218203 | 32057.45 | 7.59% | | 688692 | 达梦数据 | 236.40 | 66.20 | -1.61 | -0.68% | 7315.34 | 17265.69 | 1.00% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.24 | -0.85% | 63984 | 17767.54 | 5.31% | | 301556 | 托普云农 | 111.31 | 76.58 | -1.00 | -0.89% | 12163 | 13571.98 | 6.28% | | 300671 | 富满微 | 38.86 | -35.50 | -0.37 | -0.94% | 165634 | 64297.44 | 7.63% | | 301117 | 佳缘科技 | 40.70 | 409.38 | -0.45 | -1.09% | 152198 | 61260.8 | 19.16% | | 002777 | 久远银海 | 20.44 | 110.60 | -0.24 | -1.16% | 155984 | 31623.31 | 3.86% | | 301179 | 泽宇智能 | 17.21 | 33.28 | -0.21 | -1.21% | 111473 | 19009.33 | 4.75% | | 688039 | 当虹科技 | 52.34 | -63.60 | -0.76 | -1.43% | 61568.97 | 32317.97 | 5.57% | | 003005 | 竞业达 | 23.51 | 115.64 | -0.37 | -1.55% | 74574 | 17408.95 | 5.87% | | 600289 | ST信通 | 6.88 | -39.17 | -0.11 | -1.57% | 56001 | 3872.12 | 0.99% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 124707 | 9080.78 | 3.52% | | 688521 | 芯原股份 | 98.08 | -83.94 | -2.59 | -2.57% | 72517.29 | 72073.8 | 1.45% | | 002602 | ST华通 | 13.75 | 53.61 | -0.37 | -2.62% | 966968.9 | 133160.9 | 1.41% | | 300588 | 熙菱信息 | 20.82 | -65.76 | -0.61 | -2.85% | 144646 | 29893.32 | 8.18% | | 688500 | 慧辰股份 | 83.51 | -120.30 | -2.79 | -3.23% | 22579.67 | 18723.97 | 3.08% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 238867 | 13619.83 | 9.72% | | 300609 | 汇纳科技 | 44.69 | -965.19 | -1.70 | -3.66% | 72912 | 32857.24 | 6.08% |
|