|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:41下跌家数:18平均涨幅:+0.26%平均换手:2.38%总成交额:105.70亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.07 | 179.30 | +0.50 | +6.61% | 2485518 | 200362.5 | 20.53% | | 002852 | 道道全 | 11.16 | 11.61 | +0.48 | +4.49% | 130133 | 14500.11 | 4.56% | | 300138 | 晨光生物 | 13.13 | 30.32 | +0.51 | +4.04% | 129331 | 16885.94 | 3.25% | | 002286 | 保龄宝 | 9.90 | 27.98 | +0.31 | +3.23% | 125986 | 12350.25 | 3.41% | | 603182 | 嘉华股份 | 14.03 | 20.32 | +0.39 | +2.86% | 39394 | 5518.36 | 2.39% | | 002311 | 海大集团 | 63.40 | 21.02 | +1.40 | +2.26% | 87877 | 55510.44 | 0.53% | | 300175 | ST朗源 | 6.48 | -153.28 | +0.14 | +2.21% | 76610 | 4920.65 | 1.63% | | 603231 | 索宝蛋白 | 19.07 | 24.70 | +0.40 | +2.14% | 54785 | 10441.72 | 5.16% | | 003030 | 祖名股份 | 18.43 | -86.26 | +0.31 | +1.71% | 17900 | 3297.96 | 2.25% | | 605077 | 华康股份 | 18.49 | 21.24 | +0.30 | +1.65% | 31907 | 5868.93 | 1.07% | | 603609 | 禾丰股份 | 8.11 | 12.14 | +0.12 | +1.50% | 50341 | 4050.86 | 0.55% | | 002746 | 仙坛股份 | 6.14 | 16.93 | +0.08 | +1.32% | 129754 | 7939.26 | 1.83% | | 001366 | 播恩集团 | 12.38 | -50.60 | +0.15 | +1.23% | 23132 | 2850.07 | 4.15% | | 603363 | 傲农生物 | 5.00 | 8.79 | +0.06 | +1.21% | 790027.1 | 39985.82 | 4.94% | | 003000 | 劲仔食品 | 12.06 | 20.92 | +0.14 | +1.17% | 45317 | 5459.47 | 1.51% | | 300673 | 佩蒂股份 | 17.53 | 26.70 | +0.20 | +1.15% | 57987 | 10122.39 | 3.58% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 23896 | 2526.388 | 1.23% | | 605567 | 春雪食品 | 10.02 | 74.80 | +0.09 | +0.91% | 41256 | 4137.9 | 2.06% | | 600883 | 博闻科技 | 7.90 | 39.89 | +0.07 | +0.89% | 26880 | 2119.13 | 1.14% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.06 | +0.84% | 67767 | 4897.17 | 2.54% | | 301498 | 乖宝宠物 | 93.79 | 54.04 | +0.61 | +0.65% | 16656 | 15605.8 | 0.93% | | 002557 | 洽洽食品 | 21.58 | 18.15 | +0.14 | +0.65% | 56432 | 12245.68 | 1.12% | | 600191 | 华资实业 | 7.95 | 170.52 | +0.05 | +0.63% | 48972 | 3874.43 | 1.01% | | 002991 | 甘源食品 | 55.70 | 18.26 | +0.28 | +0.51% | 5693 | 3168.38 | 1.14% | | 600251 | 冠农股份 | 8.12 | 31.25 | +0.04 | +0.50% | 58818 | 4769.87 | 0.76% | | 002702 | 海欣食品 | 4.26 | -53.22 | +0.02 | +0.47% | 149987 | 6426.62 | 3.27% | | 000505 | 京粮控股 | 6.43 | 233.46 | +0.03 | +0.47% | 55626 | 3579.97 | 0.88% | | 600965 | 福成股份 | 4.83 | 69.93 | +0.02 | +0.42% | 86132 | 4162.67 | 1.05% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 238077 | 11480.14 | 1.66% | | 000911 | 广农糖业 | 7.27 | 129.37 | +0.03 | +0.41% | 44821 | 3253.37 | 1.12% | | 301116 | 益客食品 | 10.74 | -24.35 | +0.04 | +0.37% | 20417 | 2194.28 | 0.45% | | 603345 | 安井食品 | 70.53 | 17.31 | +0.26 | +0.37% | 40456 | 28389.26 | 1.38% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 62775 | 3747.89 | 1.10% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 110231 | 3493.09 | 0.83% | | 603536 | 惠发食品 | 10.13 | -82.20 | +0.03 | +0.30% | 93690 | 9504.15 | 3.90% | | 000972 | *ST中基 | 3.75 | -9.12 | +0.01 | +0.27% | 104023 | 3921.04 | 1.35% | | 002330 | 得利斯 | 4.83 | -81.77 | +0.01 | +0.21% | 172400 | 8310.4 | 2.71% | | 603057 | 紫燕食品 | 19.64 | 32.10 | +0.04 | +0.20% | 32646 | 6470.24 | 0.79% | | 002891 | 中宠股份 | 52.61 | 35.24 | +0.06 | +0.11% | 26795 | 14116.23 | 0.88% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.01 | +0.11% | 47016 | 4425.75 | 0.34% | | 000895 | 双汇发展 | 24.70 | 17.06 | +0.01 | +0.04% | 67219 | 16578.57 | 0.19% | | 000639 | 西王食品 | 3.08 | -6.61 | 0.00 | 0.00% | 229541 | 7090.42 | 2.13% | | 600127 | 金健米业 | 6.66 | 257.22 | 0.00 | 0.00% | 58639 | 3911.82 | 0.91% | | 002695 | 煌上煌 | 12.99 | 128.32 | 0.00 | 0.00% | 92067 | 12097.84 | 1.80% | | 300268 | *ST佳沃 | 10.28 | -1.88 | -0.01 | -0.10% | 11250 | 1150.75 | 0.84% | | 002385 | 大北农 | 4.08 | 23.81 | -0.01 | -0.24% | 555143 | 22713.63 | 1.58% | | 300999 | 金龙鱼 | 31.37 | 53.81 | -0.08 | -0.25% | 78445 | 24655.66 | 1.45% | | 603151 | 邦基科技 | 25.00 | 46.51 | -0.08 | -0.32% | 19183 | 4856.98 | 2.33% | | 002100 | 天康生物 | 7.54 | 15.44 | -0.03 | -0.40% | 279095 | 21152.51 | 2.04% | | 000876 | 新希望 | 9.74 | 17.93 | -0.04 | -0.41% | 331954 | 32467.02 | 0.74% | | 002582 | 好想你 | 9.36 | -75.42 | -0.04 | -0.43% | 74450 | 7012.19 | 2.16% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.02 | -0.55% | 304222 | 11090.4 | 2.75% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.04 | -0.56% | 32736 | 2340.47 | 0.47% | | 002840 | 华统股份 | 10.99 | 32.98 | -0.18 | -1.61% | 81054 | 8960.56 | 1.29% | | 832419 | 路斯股份 | 18.30 | 25.48 | -0.31 | -1.67% | 9354 | 1718.95 | 0.97% | | 603336 | 宏辉果蔬 | 8.98 | 431.13 | -0.16 | -1.75% | 139428 | 12708.76 | 2.29% | | 002726 | 龙大美食 | 5.25 | -4146.64 | -0.13 | -2.42% | 337553 | 17809.93 | 3.13% | | 002548 | 金新农 | 5.06 | 86.53 | -0.14 | -2.69% | 508521 | 25877.9 | 6.32% | | 603517 | ST绝味 | 13.35 | 75.84 | -0.47 | -3.40% | 303745 | 40613.89 | 5.01% | | 605089 | 味知香 | 27.61 | 49.36 | -1.31 | -4.53% | 40993 | 11458.08 | 2.97% | | 600737 | 中粮糖业 | 15.91 | 26.26 | -0.78 | -4.67% | 946504 | 150905.4 | 4.43% | | 603668 | 天马科技 | 15.06 | 250.70 | -1.36 | -8.28% | 337711 | 52932.26 | 6.72% |
|