|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:54下跌家数:46平均涨幅:+0.56%平均换手:4.07%总成交额:199.19亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300360 | 炬华科技 | 19.51 | 16.65 | +3.25 | +19.99% | 1010078 | 195631.1 | 20.19% | | 601567 | 三星医疗 | 28.78 | 20.51 | +2.62 | +10.02% | 164320 | 47163.59 | 1.17% | | 688597 | 煜邦电力 | 9.95 | 37.28 | +0.81 | +8.86% | 238610.3 | 23241.56 | 7.10% | | 920405 | 海希通讯 | 24.29 | 62.51 | +1.52 | +6.68% | 61058 | 14674.49 | 5.55% | | 300880 | 迦南智能 | 20.46 | 44.86 | +1.24 | +6.45% | 139291 | 29061.31 | 7.14% | | 300445 | 康斯特 | 21.24 | 34.62 | +1.23 | +6.15% | 104956 | 22002.52 | 7.39% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.42 | +5.09% | 107483 | 31400.23 | 6.15% | | 300066 | 三川智慧 | 7.35 | 56.15 | +0.32 | +4.55% | 840107.1 | 61797.36 | 8.35% | | 603556 | 海兴电力 | 38.85 | 20.04 | +1.66 | +4.46% | 196116 | 78150.6 | 4.03% | | 688115 | 思林杰 | 63.28 | 2212.46 | +2.63 | +4.34% | 8937.22 | 5527.393 | 1.34% | | 002121 | 科陆电子 | 9.73 | -205.60 | +0.40 | +4.29% | 1429569 | 140158.9 | 10.21% | | 920029 | 开发科技 | 97.89 | 20.25 | +3.97 | +4.23% | 28582 | 27830.36 | 8.99% | | 920407 | 驰诚股份 | 23.70 | 94.90 | +0.83 | +3.63% | 48251 | 11215.12 | 13.88% | | 300514 | 友讯达 | 15.07 | 26.42 | +0.49 | +3.36% | 219033 | 33785.51 | 13.67% | | 601222 | 林洋能源 | 6.34 | 64.76 | +0.16 | +2.59% | 638605 | 40821.61 | 3.10% | | 301421 | 波长光电 | 101.38 | 367.67 | +2.32 | +2.34% | 94151 | 95698.02 | 20.33% | | 300897 | 山科智能 | 25.41 | 82.30 | +0.58 | +2.34% | 39151 | 9990.498 | 4.48% | | 920396 | 常辅股份 | 34.87 | 63.64 | +0.79 | +2.32% | 53819 | 18634.13 | 10.58% | | 920509 | 同惠电子 | 38.28 | 91.75 | +0.82 | +2.19% | 50454 | 19405.41 | 6.03% | | 300354 | 东华测试 | 50.35 | 56.12 | +1.06 | +2.15% | 81528 | 41332.36 | 10.03% | | 688160 | 步科股份 | 94.02 | 139.90 | +1.93 | +2.10% | 19571.72 | 18370.02 | 2.33% | | 688616 | 西力科技 | 13.55 | 25.55 | +0.23 | +1.73% | 39340 | 5368.91 | 2.19% | | 688583 | 思看科技 | 87.90 | 65.02 | +1.36 | +1.57% | 4545.33 | 3982.408 | 2.57% | | 300800 | 力合科技 | 12.52 | 73.58 | +0.18 | +1.46% | 33153 | 4121.396 | 1.41% | | 300557 | 理工光科 | 28.93 | 74.28 | +0.40 | +1.40% | 33796 | 9780.236 | 2.83% | | 002849 | 威星智能 | 14.26 | 80.70 | +0.18 | +1.28% | 63315 | 8987.488 | 3.27% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.03 | +1.02% | 296960 | 8812.121 | 2.24% | | 920879 | 基康技术 | 24.34 | 48.09 | +0.23 | +0.95% | 15299 | 3707.89 | 1.15% | | 300306 | 远方信息 | 13.16 | 40.56 | +0.12 | +0.92% | 36879 | 4843.524 | 2.34% | | 920260 | 中寰股份 | 12.95 | 36.46 | +0.10 | +0.78% | 5102 | 660.0334 | 0.52% | | 301129 | 瑞纳智能 | 25.69 | 50.37 | +0.19 | +0.75% | 11570 | 2962.002 | 1.75% | | 688283 | 坤恒顺维 | 32.67 | 85.33 | +0.24 | +0.74% | 19274.93 | 6335.077 | 1.58% | | 300137 | ST先河 | 8.20 | -28.90 | +0.06 | +0.74% | 66015 | 5435.43 | 1.25% | | 920685 | 新芝生物 | 15.77 | 35.47 | +0.11 | +0.70% | 6534 | 1027.77 | 1.19% | | 300286 | 安科瑞 | 26.71 | 32.90 | +0.18 | +0.68% | 142901 | 38748.13 | 6.75% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.06 | +0.65% | 43929 | 4065.25 | 1.85% | | 300165 | ST天瑞 | 4.79 | -25.88 | +0.03 | +0.63% | 57413 | 2749.48 | 1.37% | | 688570 | 天玛智控 | 19.62 | 61.52 | +0.11 | +0.56% | 12108.26 | 2373.212 | 0.64% | | 002767 | 先锋电子 | 19.83 | 79.25 | +0.11 | +0.56% | 51528 | 10240.47 | 3.96% | | 688628 | 优利德 | 34.52 | 23.11 | +0.19 | +0.55% | 7982.25 | 2766.511 | 0.71% | | 002175 | 东方智造 | 4.43 | -354.28 | +0.02 | +0.45% | 322965 | 14342.9 | 2.53% | | 300882 | 万胜智能 | 24.35 | 39.77 | +0.10 | +0.41% | 265755 | 65877.57 | 9.98% | | 301006 | 迈拓股份 | 17.94 | 28.32 | +0.07 | +0.39% | 9807 | 1757.79 | 1.17% | | 300466 | 赛摩智能 | 10.41 | -72.91 | +0.04 | +0.39% | 141096 | 14696.09 | 3.14% | | 688528 | 秦川物联 | 12.43 | -22.40 | +0.04 | +0.32% | 16254.79 | 2020.359 | 0.97% | | 301303 | 真兰仪表 | 16.36 | 19.79 | +0.05 | +0.31% | 17766 | 2919.427 | 1.75% | | 002979 | 雷赛智能 | 41.51 | 60.27 | +0.09 | +0.22% | 29167 | 12080.11 | 1.32% | | 603297 | 永新光学 | 98.67 | 49.90 | +0.19 | +0.19% | 8704 | 8601.72 | 0.79% | | 300371 | 汇中股份 | 13.22 | 36.43 | +0.02 | +0.15% | 25679 | 3393.757 | 1.91% | | 688337 | 普源精电 | 40.00 | 106.61 | +0.05 | +0.13% | 27067.69 | 10851.22 | 1.46% | | 688600 | 皖仪科技 | 24.07 | 48.50 | +0.03 | +0.12% | 14430.59 | 3485.759 | 1.07% | | 300007 | 汉威科技 | 50.46 | 202.16 | +0.04 | +0.08% | 142342 | 71867.09 | 5.02% | | 300838 | 浙江力诺 | 15.78 | 443.18 | +0.01 | +0.06% | 13310 | 2098.807 | 1.31% | | 300667 | 必创科技 | 16.09 | -21.92 | +0.01 | +0.06% | 39743 | 6411.622 | 2.30% | | 603416 | 信捷电气 | 65.12 | 43.65 | -0.02 | -0.03% | 50168 | 32353 | 3.60% | | 603700 | 宁水集团 | 13.14 | 28.62 | -0.01 | -0.08% | 30621 | 4031.25 | 1.52% | | 001266 | 宏英智能 | 30.21 | 75.61 | -0.04 | -0.13% | 23409 | 7091.276 | 4.06% | | 688610 | 埃科光电 | 67.30 | 81.34 | -0.13 | -0.19% | 12880.13 | 8826.016 | 3.15% | | 920779 | 武汉蓝电 | 40.00 | 55.83 | -0.12 | -0.30% | 6127 | 2465.5 | 3.06% | | 920363 | 莱赛激光 | 19.03 | -366.66 | -0.06 | -0.31% | 9832 | 1879.306 | 1.89% | | 920504 | 博迅生物 | 27.91 | 74.76 | -0.09 | -0.32% | 4643 | 1295.976 | 2.72% | | 300417 | 南华仪器 | 14.08 | -483.09 | -0.05 | -0.35% | 22887 | 3225.902 | 2.61% | | 688768 | 容知日新 | 43.63 | 29.15 | -0.16 | -0.37% | 10263.42 | 4503.56 | 1.18% | | 002857 | 三晖电气 | 21.21 | 257.17 | -0.09 | -0.42% | 31850 | 6801.262 | 2.49% | | 300553 | 集智股份 | 36.08 | 107.52 | -0.16 | -0.44% | 14158 | 5123.156 | 1.66% | | 600071 | 凤凰光学 | 21.95 | 98.38 | -0.10 | -0.45% | 33959 | 7493.18 | 1.21% | | 688010 | 福光股份 | 26.92 | -1155.48 | -0.14 | -0.52% | 18311.1 | 4951.042 | 1.14% | | 688056 | 莱伯泰科 | 37.30 | 68.75 | -0.20 | -0.53% | 5017.05 | 1876.962 | 0.74% | | 603275 | 众辰科技 | 46.15 | 35.41 | -0.26 | -0.56% | 7377 | 3407.09 | 1.78% | | 688698 | 伟创电气 | 72.51 | 59.81 | -0.49 | -0.67% | 43840.45 | 31861.8 | 2.05% | | 300862 | 蓝盾光电 | 25.30 | -101.16 | -0.19 | -0.75% | 27090 | 6867.407 | 1.79% | | 920476 | 海能技术 | 25.24 | 59.96 | -0.23 | -0.90% | 14895 | 3782.813 | 1.85% | | 002338 | 奥普光电 | 51.15 | 207.81 | -0.47 | -0.91% | 22981 | 11833.82 | 0.96% | | 002747 | 埃斯顿 | 23.02 | -28.05 | -0.23 | -0.99% | 149839 | 34764.2 | 1.92% | | 300430 | 诚益通 | 19.75 | 81.31 | -0.20 | -1.00% | 47233 | 9368.863 | 1.82% | | 688320 | 禾川科技 | 37.20 | -31.90 | -0.38 | -1.01% | 29975.87 | 11242.92 | 1.98% | | 300515 | 三德科技 | 21.08 | 24.05 | -0.26 | -1.22% | 29326 | 6231.096 | 1.45% | | 300203 | 聚光科技 | 16.21 | 270.64 | -0.20 | -1.22% | 54542 | 8873.373 | 1.22% | | 688671 | 碧兴物联 | 23.54 | -27.38 | -0.30 | -1.26% | 11223.33 | 2651.982 | 2.40% | | 920885 | 星辰科技 | 20.01 | 111.25 | -0.26 | -1.28% | 16583 | 3341.268 | 1.90% | | 301528 | 多浦乐 | 66.63 | 68.46 | -0.97 | -1.43% | 8336 | 5570.683 | 2.62% | | 603662 | 柯力传感 | 64.27 | 55.71 | -0.96 | -1.47% | 36722 | 23830.98 | 1.31% | | 002980 | 华盛昌 | 24.01 | 48.67 | -0.37 | -1.52% | 28881 | 6993.805 | 2.88% | | 688502 | 茂莱光学 | 352.01 | 327.67 | -5.81 | -1.62% | 6125.54 | 21810.07 | 3.65% | | 688112 | 鼎阳科技 | 37.15 | 44.98 | -0.63 | -1.67% | 10031.3 | 3749.033 | 0.63% | | 603100 | 川仪股份 | 23.18 | 17.45 | -0.43 | -1.82% | 44432 | 10323.01 | 0.87% | | 301510 | 固高科技 | 30.90 | 188.33 | -0.58 | -1.84% | 33252 | 10351.68 | 1.19% | | 002658 | 雪迪龙 | 9.55 | 29.18 | -0.18 | -1.85% | 686996 | 66405.88 | 19.15% | | 920556 | 雅达股份 | 11.20 | 66.78 | -0.24 | -2.10% | 44472 | 5062.846 | 3.78% | | 920651 | 天罡股份 | 44.24 | 30.97 | -0.96 | -2.12% | 11933 | 5284.122 | 7.81% | | 300480 | 光力科技 | 16.86 | -265.51 | -0.40 | -2.32% | 84255 | 14392.91 | 3.40% | | 002058 | *ST威尔 | 24.78 | 19.82 | -0.69 | -2.71% | 21010 | 5232.722 | 1.47% | | 920961 | 创远信科 | 27.75 | 272.47 | -0.85 | -2.97% | 65919 | 18477.75 | 6.49% | | 300567 | 精测电子 | 73.88 | -259.15 | -2.47 | -3.24% | 86647 | 64822.41 | 3.82% | | 688622 | 禾信仪器 | 144.80 | -169.95 | -5.37 | -3.58% | 12106.26 | 17764.28 | 1.72% | | 688686 | 奥普特 | 118.59 | 77.53 | -4.42 | -3.59% | 11323.56 | 13602.73 | 0.93% | | 300572 | 安车检测 | 28.06 | -30.93 | -1.26 | -4.30% | 161940 | 45980.71 | 8.82% | | 300259 | 新天科技 | 4.88 | 24.23 | -0.28 | -5.43% | 865924 | 42818.19 | 7.40% | | 920299 | 灿能电力 | 24.05 | 80.86 | -1.48 | -5.80% | 122632 | 30001.76 | 27.83% | | 688127 | 蓝特光学 | 30.50 | 39.83 | -1.91 | -5.89% | 129171.2 | 39980.55 | 3.20% |
|