|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:43下跌家数:70平均涨幅:-0.34%平均换手:3.77%总成交额:306.19亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.96 | -44.67 | +1.45 | +9.99% | 436959 | 66066.91 | 19.70% | | 002205 | 国统股份 | 16.74 | -12.95 | +1.52 | +9.99% | 163439 | 26626.4 | 8.79% | | 001216 | 华瓷股份 | 18.74 | 20.93 | +1.70 | +9.98% | 244646 | 44630.85 | 9.94% | | 301557 | 常友科技 | 117.58 | 57.23 | +6.78 | +6.12% | 19565 | 22697.36 | 17.66% | | 002596 | 海南瑞泽 | 5.08 | -24.73 | +0.28 | +5.83% | 1746943 | 88396.39 | 15.24% | | 301010 | 晶雪节能 | 27.98 | 139.72 | +1.24 | +4.64% | 147034 | 40503.52 | 13.61% | | 600802 | 福建水泥 | 8.50 | -546.10 | +0.30 | +3.66% | 886524.9 | 74314.5 | 19.35% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.37 | +3.19% | 55454 | 6538.13 | 1.74% | | 603021 | ST华鹏 | 5.92 | -12.98 | +0.16 | +2.78% | 191273 | 11168.78 | 5.98% | | 920185 | 贝特瑞 | 38.23 | 41.98 | +0.94 | +2.52% | 197147 | 74230.47 | 1.78% | | 603119 | 浙江荣泰 | 86.67 | 118.09 | +2.13 | +2.52% | 132113 | 115805.6 | 6.48% | | 001322 | 箭牌家居 | 8.59 | 123.41 | +0.15 | +1.78% | 62803 | 5343.173 | 0.80% | | 300748 | 金力永磁 | 35.05 | 79.09 | +0.55 | +1.59% | 257176 | 90076.63 | 2.28% | | 603578 | 三星新材 | 13.83 | -18.98 | +0.20 | +1.47% | 30277 | 4174.928 | 1.68% | | 688077 | 大地熊 | 32.27 | 79.24 | +0.45 | +1.41% | 15237.79 | 4891.999 | 1.33% | | 600326 | 西藏天路 | 12.30 | -1066.56 | +0.17 | +1.40% | 514780 | 63228.98 | 3.78% | | 688733 | 壹石通 | 34.50 | -415.67 | +0.41 | +1.20% | 149724.7 | 50449.03 | 7.49% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.22 | +1.17% | 33585 | 6372.537 | 0.51% | | 688398 | 赛特新材 | 19.21 | 86.04 | +0.22 | +1.16% | 22273.67 | 4236.03 | 1.33% | | 001359 | 平安电工 | 52.90 | 38.53 | +0.60 | +1.15% | 27731 | 14524.84 | 5.98% | | 600678 | 四川金顶 | 10.40 | 190.68 | +0.11 | +1.07% | 513989 | 53299.4 | 14.73% | | 600783 | 鲁信创投 | 15.29 | 65.95 | +0.16 | +1.06% | 142890 | 21551.63 | 1.92% | | 603616 | 韩建河山 | 6.20 | -13.46 | +0.06 | +0.98% | 298377 | 18468.93 | 7.76% | | 600881 | 亚泰集团 | 2.16 | -2.71 | +0.02 | +0.93% | 1418093 | 30630.39 | 4.39% | | 002162 | 悦心健康 | 4.87 | -40.36 | +0.04 | +0.83% | 287364 | 13902.54 | 3.13% | | 300374 | 中铁装配 | 17.15 | -86.17 | +0.14 | +0.82% | 81171 | 13779.32 | 4.21% | | 603688 | 石英股份 | 38.67 | 134.43 | +0.27 | +0.70% | 98757 | 37740.16 | 1.82% | | 300224 | 正海磁材 | 15.44 | 109.64 | +0.08 | +0.52% | 150787 | 23220.12 | 1.63% | | 300690 | 双一科技 | 30.90 | 30.72 | +0.15 | +0.49% | 31488 | 9712.541 | 2.84% | | 002571 | 德力股份 | 8.85 | -15.07 | +0.04 | +0.45% | 120498 | 10623.02 | 4.04% | | 600366 | 宁波韵升 | 13.36 | 48.65 | +0.06 | +0.45% | 136455 | 18226.28 | 1.28% | | 000935 | 四川双马 | 20.11 | 42.84 | +0.08 | +0.40% | 71189 | 14180.76 | 0.93% | | 000672 | 上峰水泥 | 10.75 | 13.88 | +0.04 | +0.37% | 146220 | 15652.9 | 1.51% | | 300606 | 金太阳 | 22.95 | -200.69 | +0.07 | +0.31% | 44322 | 10153.48 | 3.77% | | 300890 | 翔丰华 | 38.15 | 346.83 | +0.11 | +0.29% | 124573 | 47259.88 | 11.46% | | 301188 | 力诺药包 | 17.48 | 89.91 | +0.04 | +0.23% | 26074 | 4525.678 | 1.09% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 181916 | 8966.351 | 0.93% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.02 | +0.19% | 109994 | 11369.53 | 0.97% | | 002457 | 青龙管业 | 11.90 | 19.39 | +0.02 | +0.17% | 115041 | 13690.86 | 3.44% | | 002302 | 西部建设 | 6.77 | -18.18 | +0.01 | +0.15% | 84735 | 5730.13 | 0.67% | | 605006 | 山东玻纤 | 7.86 | 417.39 | +0.01 | +0.13% | 61797 | 4820.23 | 1.03% | | 001212 | 中旗新材 | 45.45 | -2495.29 | +0.05 | +0.11% | 31401 | 14121.66 | 1.95% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.01 | +0.09% | 32431 | 3669.63 | 0.82% | | 000789 | 万年青 | 5.87 | 342.27 | 0.00 | 0.00% | 43191 | 2528.13 | 0.54% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | 0.00 | 0.00% | 64664 | 42597.9 | 0.32% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 707648 | 13000.61 | 0.85% | | 605122 | 四方新材 | 14.24 | -11.65 | 0.00 | 0.00% | 22553 | 3218.058 | 1.31% | | 002798 | 帝欧水华 | 6.55 | -5.90 | -0.01 | -0.15% | 40679 | 2668.307 | 0.92% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.01 | -0.16% | 108153 | 6548.16 | 1.42% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.01 | -0.18% | 100805 | 5554.5 | 1.83% | | 300234 | 开尔新材 | 5.73 | 597.63 | -0.02 | -0.35% | 114289 | 6535.61 | 3.32% | | 003037 | 三和管桩 | 8.10 | 57.16 | -0.03 | -0.37% | 42800 | 3467.975 | 0.71% | | 603601 | 再升科技 | 4.95 | 62.85 | -0.02 | -0.40% | 207809 | 10259.77 | 2.02% | | 920807 | 奔朗新材 | 17.08 | 109.74 | -0.07 | -0.41% | 32558 | 5580.521 | 2.67% | | 300700 | 岱勒新材 | 11.92 | -18.55 | -0.06 | -0.50% | 35470 | 4230.971 | 1.31% | | 300395 | 菲利华 | 74.56 | 94.22 | -0.42 | -0.56% | 202621 | 153882.2 | 3.96% | | 300737 | 科顺股份 | 5.28 | -94.46 | -0.03 | -0.56% | 118899 | 6278.994 | 1.34% | | 000401 | 金隅冀东 | 4.94 | -20.08 | -0.03 | -0.60% | 108667 | 5375.35 | 0.41% | | 600529 | 山东药玻 | 21.21 | 18.40 | -0.13 | -0.61% | 59429 | 12607.38 | 0.90% | | 600586 | 金晶科技 | 6.52 | -18.26 | -0.04 | -0.61% | 605398 | 39662.67 | 4.27% | | 603725 | 天安新材 | 9.76 | 25.16 | -0.06 | -0.61% | 67108 | 6561.16 | 2.34% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 240907 | 31063.95 | 1.26% | | 688598 | 金博股份 | 31.90 | -7.01 | -0.20 | -0.62% | 46941.66 | 14961.47 | 2.31% | | 688119 | 中钢洛耐 | 4.66 | -172.19 | -0.03 | -0.64% | 98387.58 | 4589.132 | 0.87% | | 301071 | 力量钻石 | 40.53 | 150.23 | -0.29 | -0.71% | 113482 | 45918.19 | 5.83% | | 600668 | 尖峰集团 | 11.87 | 7.13 | -0.09 | -0.75% | 60698 | 7212.526 | 1.47% | | 600516 | 方大炭素 | 6.38 | 602.96 | -0.05 | -0.78% | 1245315 | 78853.75 | 3.09% | | 600207 | 安彩高科 | 5.99 | -10.50 | -0.05 | -0.83% | 287062 | 17221.18 | 2.73% | | 600293 | 三峡新材 | 3.45 | -65.23 | -0.03 | -0.86% | 305582 | 10525.18 | 2.63% | | 600449 | 宁夏建材 | 13.62 | 22.30 | -0.12 | -0.87% | 56174 | 7663.08 | 1.17% | | 920179 | 凯德石英 | 35.93 | 104.98 | -0.34 | -0.94% | 10385 | 3742.713 | 1.74% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | -0.07 | -0.95% | 30782 | 2260.315 | 0.81% | | 000877 | 天山股份 | 6.02 | 21.75 | -0.06 | -0.99% | 208372 | 12546.54 | 0.29% | | 001386 | 马可波罗 | 24.65 | 23.52 | -0.27 | -1.08% | 89446 | 22033.88 | 9.14% | | 001269 | 欧晶科技 | 28.07 | -13.51 | -0.31 | -1.09% | 33064 | 9244.896 | 1.72% | | 003012 | 东鹏控股 | 7.13 | 22.37 | -0.08 | -1.11% | 70698 | 5060.491 | 0.62% | | 300861 | 美畅股份 | 16.21 | 521.66 | -0.19 | -1.16% | 82423 | 13392.83 | 1.95% | | 301526 | 国际复材 | 5.85 | 289.19 | -0.07 | -1.18% | 327036 | 19140.37 | 2.33% | | 601636 | 旗滨集团 | 6.50 | 30.28 | -0.08 | -1.22% | 274746 | 17856.29 | 0.99% | | 001296 | 长江材料 | 23.95 | 25.18 | -0.30 | -1.24% | 34667 | 8251.167 | 4.51% | | 920675 | 秉扬科技 | 11.48 | 41.83 | -0.15 | -1.29% | 20873 | 2404.197 | 2.64% | | 603663 | 三祥新材 | 35.78 | 197.21 | -0.52 | -1.43% | 205885 | 73919.85 | 4.87% | | 600425 | 青松建化 | 4.77 | 29.31 | -0.07 | -1.45% | 341007 | 16320.51 | 2.47% | | 600585 | 海螺水泥 | 23.32 | 14.04 | -0.37 | -1.56% | 210075 | 49225.11 | 0.53% | | 002066 | 瑞泰科技 | 17.30 | 224.21 | -0.28 | -1.59% | 50802 | 8767.89 | 2.20% | | 600176 | 中国巨石 | 15.62 | 17.97 | -0.27 | -1.70% | 275535 | 43313.98 | 0.69% | | 000786 | 北新建材 | 24.21 | 13.34 | -0.44 | -1.78% | 177968 | 43126.44 | 1.05% | | 002088 | 鲁阳节能 | 12.38 | 26.27 | -0.23 | -1.82% | 40049 | 4941.66 | 0.79% | | 601865 | 福莱特 | 18.26 | 122.75 | -0.34 | -1.83% | 206505 | 37682.83 | 1.09% | | 688300 | 联瑞新材 | 55.47 | 46.75 | -1.04 | -1.84% | 31952.97 | 17893.67 | 1.32% | | 600801 | 华新建材 | 22.53 | 14.27 | -0.46 | -2.00% | 86768 | 19688.11 | 0.65% | | 002201 | 九鼎新材 | 8.25 | 68.83 | -0.17 | -2.02% | 144001 | 11895.46 | 2.39% | | 920792 | 东和新材 | 13.02 | 38.13 | -0.28 | -2.11% | 20351 | 2663.549 | 2.03% | | 002233 | 塔牌集团 | 8.62 | 13.80 | -0.19 | -2.16% | 114152 | 9876.77 | 0.96% | | 920438 | 戈碧迦 | 40.00 | 173.72 | -0.90 | -2.20% | 34518 | 13659.86 | 2.48% | | 002225 | 濮耐股份 | 6.20 | 67.16 | -0.14 | -2.21% | 523925 | 32796.62 | 5.38% | | 002392 | 北京利尔 | 7.83 | 26.14 | -0.18 | -2.25% | 163312 | 12865.61 | 1.43% | | 600172 | 黄河旋风 | 6.84 | -9.13 | -0.16 | -2.29% | 1168588 | 80342.76 | 9.16% | | 300196 | 长海股份 | 14.27 | 17.69 | -0.35 | -2.39% | 61171 | 8776.71 | 2.49% | | 920719 | 宁新新材 | 15.08 | -4.43 | -0.37 | -2.39% | 40904 | 6211.866 | 5.59% | | 603838 | *ST四通 | 8.03 | -50.13 | -0.20 | -2.43% | 38483 | 3054.24 | 1.20% | | 002623 | 亚玛顿 | 20.17 | -25.14 | -0.52 | -2.51% | 48199 | 9737.896 | 2.43% | | 002785 | 万里石 | 38.80 | -160.26 | -1.06 | -2.66% | 147690 | 58195.26 | 7.63% | | 920149 | 旭杰科技 | 13.51 | -26.40 | -0.37 | -2.67% | 9399 | 1280.456 | 1.49% | | 600819 | 耀皮玻璃 | 9.18 | 59.70 | -0.26 | -2.75% | 237202 | 21833.45 | 3.17% | | 920725 | 惠丰钻石 | 36.20 | -212.92 | -1.15 | -3.08% | 39885 | 14657 | 9.48% | | 920175 | 东方碳素 | 13.18 | -17.71 | -0.43 | -3.16% | 46316 | 6181.414 | 5.84% | | 300554 | 三超新材 | 26.04 | -26.17 | -0.86 | -3.20% | 85897 | 22467.64 | 10.85% | | 920580 | 科创新材 | 16.62 | 109.41 | -0.55 | -3.20% | 25239 | 4232.384 | 5.36% | | 603612 | 索通发展 | 27.34 | 19.19 | -1.11 | -3.90% | 287897 | 79236.36 | 5.78% | | 002918 | 蒙娜丽莎 | 14.73 | 92.72 | -0.65 | -4.23% | 84856 | 12663.68 | 3.98% | | 300179 | 四方达 | 16.50 | 96.33 | -0.73 | -4.24% | 636345 | 106184.2 | 17.02% | | 002080 | 中材科技 | 32.70 | 31.12 | -1.46 | -4.27% | 478739 | 159280.6 | 2.85% | | 603268 | *ST松发 | 67.90 | 58.83 | -3.20 | -4.50% | 46967 | 32379.4 | 3.78% | | 603256 | 宏和科技 | 30.15 | 172.36 | -1.55 | -4.89% | 201477 | 61518.87 | 2.29% | | 002742 | *ST三圣 | 5.02 | -2.75 | -0.26 | -4.92% | 204094 | 10439.57 | 4.73% | | 001301 | 尚太科技 | 95.40 | 25.61 | -5.60 | -5.54% | 84644 | 80517.19 | 5.24% |
|