|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英诺激光(301021)专用设备制造业上涨家数:177下跌家数:219平均涨幅:+0.01%平均换手:4.50%总成交额:1685.47亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 41203 | 124482.5 | 39.50% | | 688155 | 先惠技术 | 87.48 | 46.03 | +10.16 | +13.14% | 104354.4 | 88605.32 | 8.25% | | 301662 | 宏工科技 | 167.12 | 106.28 | +16.33 | +10.83% | 37639 | 61773.34 | 22.64% | | 688037 | 芯源微 | 209.09 | 495.26 | +20.09 | +10.63% | 121147.4 | 240594.5 | 6.01% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 226895 | 25695.83 | 6.56% | | 688652 | 京仪装备 | 125.99 | 139.59 | +10.81 | +9.39% | 62375.55 | 75079.41 | 5.17% | | 688361 | 中科飞测 | 196.98 | 2687.85 | +16.60 | +9.20% | 79308.19 | 148622.9 | 3.19% | | 301083 | 百胜智能 | 21.91 | 101.33 | +1.66 | +8.20% | 113378 | 23972.04 | 13.24% | | 688516 | 奥特维 | 59.88 | 37.10 | +4.51 | +8.15% | 149619.9 | 86916.47 | 4.76% | | 688147 | 微导纳米 | 75.22 | 106.91 | +5.22 | +7.46% | 108792.2 | 78979.8 | 2.36% | | 300837 | 浙矿股份 | 39.36 | 95.24 | +2.72 | +7.42% | 93583 | 36499.69 | 13.58% | | 301338 | 凯格精机 | 93.01 | 66.99 | +5.96 | +6.85% | 43175 | 38832.96 | 7.30% | | 688096 | 京源环保 | 9.38 | -117.83 | +0.60 | +6.83% | 205693.7 | 18964.36 | 8.71% | | 300757 | 罗博特科 | 290.16 | -592.78 | +18.26 | +6.72% | 101842 | 289919.4 | 6.76% | | 688556 | 高测股份 | 13.70 | -34.37 | +0.86 | +6.70% | 826463.3 | 111705.3 | 9.95% | | 300604 | 长川科技 | 137.30 | 90.13 | +8.25 | +6.39% | 402690 | 529299.9 | 8.23% | | 603135 | 中重科技 | 10.19 | 98.91 | +0.60 | +6.26% | 149509 | 14869.65 | 8.27% | | 920706 | 铁拓机械 | 26.47 | 50.29 | +1.50 | +6.01% | 84126 | 22040.05 | 19.87% | | 688518 | 联赢激光 | 31.14 | 59.42 | +1.73 | +5.88% | 256580.7 | 78856.5 | 7.52% | | 603308 | 应流股份 | 48.44 | 93.05 | +2.67 | +5.83% | 266687 | 126239.2 | 3.93% | | 688392 | 骄成超声 | 144.21 | 104.67 | +7.30 | +5.33% | 23026.03 | 32721.76 | 1.99% | | 688012 | 中微公司 | 371.00 | 121.38 | +18.62 | +5.28% | 177522.6 | 642007.5 | 2.84% | | 688082 | 盛美上海 | 204.77 | 59.19 | +10.17 | +5.23% | 60792.61 | 121182.9 | 1.39% | | 920284 | 灵鸽科技 | 42.46 | -150.93 | +2.08 | +5.15% | 77129 | 32771.48 | 11.38% | | 301122 | 采纳股份 | 30.26 | 950.54 | +1.46 | +5.07% | 48854 | 14701.74 | 6.46% | | 600262 | 北方股份 | 28.60 | 19.31 | +1.36 | +4.99% | 80683 | 22775.04 | 4.75% | | 688646 | ST逸飞 | 37.35 | -90.68 | +1.75 | +4.92% | 15634.87 | 5701.729 | 2.65% | | 688084 | 晶品特装 | 99.00 | -400.19 | +4.27 | +4.51% | 28279.59 | 27813.6 | 3.74% | | 603311 | 金海高科 | 15.19 | 39.49 | +0.65 | +4.47% | 182519 | 28017.63 | 7.74% | | 002837 | 英维克 | 103.33 | 202.23 | +4.33 | +4.37% | 772247.1 | 793524.4 | 9.08% | | 688529 | 豪森智能 | 20.59 | -9.78 | +0.84 | +4.25% | 48663.65 | 9834.104 | 2.89% | | 002008 | 大族激光 | 44.72 | 40.70 | +1.78 | +4.15% | 368990 | 162003.4 | 3.86% | | 688559 | 海目星 | 62.10 | -12.38 | +2.43 | +4.07% | 142811.3 | 87189.4 | 5.76% | | 300450 | 先导智能 | 60.35 | 109.40 | +2.28 | +3.93% | 1275240 | 768386.4 | 8.18% | | 688383 | 新益昌 | 80.45 | -387.66 | +3.00 | +3.87% | 23275.95 | 18513.96 | 2.28% | | 688006 | 杭可科技 | 33.92 | 60.93 | +1.26 | +3.86% | 191774.4 | 64378.57 | 3.18% | | 688170 | 德龙激光 | 36.66 | -126.23 | +1.36 | +3.85% | 67282 | 24421.72 | 6.51% | | 301290 | 东星医疗 | 27.91 | -130.92 | +1.02 | +3.79% | 38504 | 10623.65 | 5.65% | | 300201 | 海伦哲 | 7.70 | 29.10 | +0.28 | +3.77% | 728202 | 55497.2 | 7.26% | | 688627 | 精智达 | 218.80 | 292.81 | +7.84 | +3.72% | 56873.07 | 121704.3 | 7.86% | | 920522 | 纳科诺尔 | 75.35 | 173.56 | +2.62 | +3.60% | 72851 | 54575.22 | 5.60% | | 301200 | 大族数控 | 140.09 | 101.06 | +4.53 | +3.34% | 63817 | 88980.66 | 1.51% | | 300293 | 蓝英装备 | 23.23 | -155.12 | +0.75 | +3.34% | 174591 | 40087.42 | 6.23% | | 300457 | 赢合科技 | 30.12 | 62.79 | +0.92 | +3.15% | 283582 | 85617.25 | 4.48% | | 301325 | 曼恩斯特 | 54.75 | -114.30 | +1.67 | +3.15% | 59233 | 32806.1 | 10.23% | | 688478 | 晶升股份 | 40.77 | -474.35 | +1.24 | +3.14% | 35578.76 | 14280.67 | 3.44% | | 603690 | 至纯科技 | 32.67 | -147.95 | +0.97 | +3.06% | 295838 | 95193.36 | 7.72% | | 688312 | 燕麦科技 | 36.04 | 42.40 | +1.07 | +3.06% | 55516.02 | 20072.63 | 3.81% | | 603960 | 克来机电 | 20.80 | 123.81 | +0.60 | +2.97% | 156835 | 32686.24 | 5.98% | | 301360 | 荣旗科技 | 84.35 | 141.96 | +2.43 | +2.97% | 34936 | 28859.88 | 13.72% | | 301021 | 英诺激光 | 51.25 | 181.92 | +1.39 | +2.79% | 100303 | 50849.39 | 6.57% | | 002957 | 科瑞技术 | 24.01 | 45.54 | +0.65 | +2.78% | 250180 | 59807.44 | 5.98% | | 688531 | 日联科技 | 75.70 | 76.87 | +2.01 | +2.73% | 41823.14 | 31518.66 | 3.91% | | 002371 | 北方华创 | 506.73 | 58.42 | +13.43 | +2.72% | 124937 | 617650.7 | 1.73% | | 688125 | 安达智能 | 174.88 | -121.36 | +4.53 | +2.66% | 11691.62 | 19869.63 | 1.43% | | 002645 | 华宏科技 | 15.48 | -60.06 | +0.40 | +2.65% | 275317 | 42532.87 | 4.93% | | 301105 | 鸿铭股份 | 54.40 | -117.64 | +1.40 | +2.64% | 12087 | 6527.846 | 7.35% | | 688236 | 春立医疗 | 27.36 | 41.10 | +0.70 | +2.63% | 40258.13 | 11083.76 | 1.40% | | 688215 | 瑞晟智能 | 72.22 | 249.58 | +1.81 | +2.57% | 12359.31 | 8924.104 | 1.98% | | 603203 | 快克智能 | 37.15 | 38.04 | +0.93 | +2.57% | 59430 | 21823.07 | 2.39% | | 605305 | 中际联合 | 47.04 | 19.41 | +1.14 | +2.48% | 77835 | 36577.05 | 3.66% | | 301392 | 汇成真空 | 137.42 | 646.46 | +3.19 | +2.38% | 27094 | 36617.03 | 6.64% | | 300471 | 厚普股份 | 13.84 | -113.52 | +0.32 | +2.37% | 263392 | 36336.15 | 7.19% | | 002690 | 美亚光电 | 21.99 | 27.02 | +0.50 | +2.33% | 70122 | 15376.34 | 1.62% | | 300443 | 金雷股份 | 29.94 | 29.64 | +0.68 | +2.32% | 100207 | 29904.89 | 4.04% | | 688551 | 科威尔 | 40.52 | 69.52 | +0.92 | +2.32% | 14733.19 | 5906.358 | 1.75% | | 688101 | 三达膜 | 17.89 | 14.84 | +0.40 | +2.29% | 45208.84 | 8070.572 | 1.36% | | 688072 | 拓荆科技 | 372.03 | 107.91 | +8.22 | +2.26% | 98252.79 | 352730 | 3.48% | | 688633 | 星球石墨 | 26.33 | 28.99 | +0.58 | +2.25% | 17952.09 | 4704.995 | 1.25% | | 603289 | 泰瑞机器 | 10.61 | 29.76 | +0.23 | +2.22% | 59705 | 6303.624 | 2.04% | | 688729 | 屹唐股份 | 26.84 | 124.67 | +0.57 | +2.17% | 140617.2 | 37113.14 | 6.54% | | 688499 | 利元亨 | 66.85 | -23.66 | +1.41 | +2.15% | 113582.7 | 75984.75 | 6.73% | | 301022 | 海泰科 | 33.44 | 76.06 | +0.70 | +2.14% | 46976 | 15844.41 | 7.04% | | 301128 | 强瑞技术 | 96.80 | 74.67 | +2.02 | +2.13% | 44805 | 43178.87 | 5.08% | | 688200 | 华峰测控 | 228.65 | 61.03 | +4.65 | +2.08% | 27275.39 | 60976 | 2.01% | | 603036 | 如通股份 | 22.66 | 40.54 | +0.45 | +2.03% | 79961 | 18027.28 | 3.88% | | 300633 | 开立医疗 | 29.74 | 192.29 | +0.59 | +2.02% | 59121 | 17440.92 | 2.30% | | 603283 | 赛腾股份 | 44.66 | 25.22 | +0.87 | +1.99% | 118555 | 52215.05 | 4.37% | | 601798 | 蓝科高新 | 9.47 | -97.62 | +0.18 | +1.94% | 112871 | 10632.84 | 3.18% | | 688718 | 唯赛勃 | 14.08 | 68.33 | +0.26 | +1.88% | 21441.25 | 3015.936 | 1.23% | | 300151 | 昌红科技 | 16.25 | 125.38 | +0.30 | +1.88% | 168639 | 27226.04 | 4.58% | | 002890 | 弘宇股份 | 15.00 | 170.02 | +0.27 | +1.83% | 26783 | 4004.178 | 1.66% | | 688501 | 青达环保 | 27.82 | 18.85 | +0.50 | +1.83% | 19356.89 | 5360.949 | 1.56% | | 688198 | 佰仁医疗 | 116.08 | 88.67 | +2.04 | +1.79% | 3840.4 | 4428.413 | 0.28% | | 603032 | 德新科技 | 19.83 | -35.55 | +0.34 | +1.74% | 74634 | 14757.85 | 3.22% | | 920152 | 昆工科技 | 27.11 | -36.87 | +0.46 | +1.73% | 19428 | 5292.061 | 2.36% | | 002997 | 瑞鹄模具 | 37.56 | 17.37 | +0.62 | +1.68% | 40472 | 15167.74 | 1.93% | | 688700 | 东威科技 | 37.80 | 130.79 | +0.61 | +1.64% | 68057.71 | 25576.46 | 2.28% | | 688573 | 信宇人 | 24.80 | -16.81 | +0.40 | +1.64% | 39521.75 | 9809.882 | 7.43% | | 002975 | 博杰股份 | 77.96 | 98.84 | +1.24 | +1.62% | 36221 | 27877.76 | 3.42% | | 300818 | 耐普矿机 | 39.70 | 114.32 | +0.63 | +1.61% | 49329 | 19461.79 | 4.51% | | 688805 | 健信超导 | 48.74 | 118.39 | +0.77 | +1.61% | 61587.47 | 30124.85 | 19.54% | | 688789 | 宏华数科 | 83.18 | 30.47 | +1.25 | +1.53% | 11448.75 | 9458.23 | 0.64% | | 603338 | 浙江鼎力 | 57.24 | 16.44 | +0.86 | +1.53% | 57437 | 33045.56 | 1.13% | | 300415 | 伊之密 | 27.18 | 18.41 | +0.40 | +1.49% | 81436 | 22087.1 | 1.80% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.39 | +1.44% | 17282.1 | 4709.646 | 2.54% | | 688120 | 华海清科 | 181.56 | 58.69 | +2.54 | +1.42% | 70873.06 | 126827.6 | 2.00% | | 300400 | 劲拓股份 | 21.60 | 48.08 | +0.30 | +1.41% | 88165 | 18901.54 | 3.67% | | 001332 | 锡装股份 | 59.95 | 26.82 | +0.77 | +1.30% | 16984 | 10130.99 | 3.54% | | 001223 | 欧克科技 | 55.72 | 76.55 | +0.70 | +1.27% | 10277 | 5706.226 | 1.10% | | 688128 | 中国电研 | 31.16 | 23.93 | +0.38 | +1.23% | 29238.24 | 9032.498 | 0.72% | | 300786 | 国林科技 | 17.30 | -98.40 | +0.21 | +1.23% | 105464 | 18137.72 | 7.21% | | 688003 | 天准科技 | 63.77 | 100.59 | +0.75 | +1.19% | 38147.36 | 24134.07 | 1.96% | | 000680 | 山推股份 | 12.37 | 15.26 | +0.14 | +1.14% | 163209 | 20147.9 | 1.24% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.73 | +1.10% | 6903 | 4624.514 | 3.93% | | 688376 | 美埃科技 | 63.50 | 46.59 | +0.69 | +1.10% | 32549.79 | 20287 | 2.41% | | 301186 | 超达装备 | 48.98 | 30.21 | +0.53 | +1.09% | 14129 | 6908.226 | 1.87% | | 688419 | 耐科装备 | 39.57 | 62.52 | +0.42 | +1.07% | 108690.3 | 42121.4 | 18.26% | | 001395 | 亚联机械 | 44.56 | 23.11 | +0.47 | +1.07% | 15693 | 6980.562 | 7.97% | | 300171 | 东富龙 | 18.17 | 80.47 | +0.19 | +1.06% | 153622 | 27653.74 | 2.73% | | 301033 | 迈普医学 | 74.50 | 49.02 | +0.74 | +1.00% | 19286 | 14385.01 | 3.42% | | 301568 | 思泰克 | 50.45 | 50.70 | +0.50 | +1.00% | 35104 | 17529.25 | 7.37% | | 603088 | 宁波精达 | 11.15 | 46.00 | +0.11 | +1.00% | 126161 | 14053.99 | 2.88% | | 301288 | *ST清研 | 20.65 | -214.85 | +0.20 | +0.98% | 6006 | 1230.526 | 0.77% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.36 | +0.97% | 92172 | 34665.95 | 6.65% | | 300812 | 易天股份 | 28.02 | -64.62 | +0.27 | +0.97% | 69681 | 19257.92 | 7.52% | | 688162 | 巨一科技 | 32.85 | 48.20 | +0.31 | +0.95% | 18139.82 | 5936 | 1.32% | | 688021 | 奥福科技 | 19.84 | -93.45 | +0.18 | +0.92% | 14382.12 | 2840.382 | 1.88% | | 300865 | 大宏立 | 28.81 | -288.42 | +0.26 | +0.91% | 13572 | 3883.669 | 2.41% | | 301512 | 智信精密 | 48.40 | 69.47 | +0.43 | +0.90% | 10983 | 5268.669 | 4.43% | | 300326 | ST凯利 | 5.82 | -46.17 | +0.05 | +0.87% | 159963 | 9424.039 | 2.25% | | 301081 | 严牌股份 | 10.61 | 168.37 | +0.09 | +0.86% | 28427 | 2998.567 | 1.30% | | 603061 | 金海通 | 201.70 | 76.34 | +1.70 | +0.85% | 35015 | 69266.75 | 8.37% | | 002073 | 软控股份 | 8.39 | 18.37 | +0.07 | +0.84% | 226260 | 18911.68 | 2.23% | | 688677 | 海泰新光 | 48.38 | 33.27 | +0.39 | +0.81% | 11999.5 | 5758.976 | 1.00% | | 688022 | 瀚川智能 | 16.33 | -3.85 | +0.13 | +0.80% | 44421.34 | 7196.209 | 2.53% | | 001256 | 炜冈科技 | 21.59 | 33.78 | +0.17 | +0.79% | 15395 | 3319.019 | 1.44% | | 301369 | 联动科技 | 135.86 | 489.81 | +1.06 | +0.79% | 7237 | 9697.289 | 1.99% | | 600388 | 龙净环保 | 15.68 | 20.67 | +0.12 | +0.77% | 87660 | 13718.74 | 0.69% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.20 | +0.76% | 22345 | 5860.962 | 1.51% | | 002430 | 杭氧股份 | 31.99 | 31.16 | +0.24 | +0.76% | 112253 | 35744 | 1.15% | | 002901 | 大博医疗 | 50.88 | 38.90 | +0.38 | +0.75% | 22792 | 11485.66 | 0.79% | | 300619 | 金银河 | 44.71 | -131.68 | +0.32 | +0.72% | 99111 | 44719.61 | 6.81% | | 300631 | 久吾高科 | 30.81 | 47.42 | +0.22 | +0.72% | 54871 | 17030.78 | 4.55% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.06 | +0.70% | 545377 | 47288.1 | 0.77% | | 688309 | 恒誉环保 | 25.00 | 62.10 | +0.17 | +0.68% | 9821.58 | 2441.045 | 1.24% | | 688638 | 誉辰智能 | 39.17 | -13.35 | +0.26 | +0.67% | 5687.9 | 2231.505 | 2.15% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 205669 | 12524.07 | 2.06% | | 688576 | 西山科技 | 69.64 | 41.60 | +0.45 | +0.65% | 3870.29 | 2669.098 | 1.78% | | 300425 | 中建环能 | 5.10 | 55.63 | +0.03 | +0.59% | 69568 | 3539.678 | 1.02% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | +0.03 | +0.58% | 287931 | 14877.57 | 2.97% | | 003036 | 泰坦股份 | 16.30 | 70.55 | +0.09 | +0.56% | 31229 | 5097.652 | 1.44% | | 000425 | 徐工机械 | 11.12 | 19.80 | +0.06 | +0.54% | 721728 | 80609.08 | 0.78% | | 300875 | 捷强装备 | 43.05 | -14.72 | +0.23 | +0.54% | 42798 | 18355.88 | 4.87% | | 920717 | 瑞星股份 | 11.50 | 198.21 | +0.06 | +0.52% | 29979 | 3388.911 | 6.77% | | 603638 | 艾迪精密 | 19.34 | 42.35 | +0.10 | +0.52% | 40042 | 7727.926 | 0.48% | | 601038 | 一拖股份 | 13.77 | 18.98 | +0.07 | +0.51% | 72363 | 9921.123 | 0.99% | | 300998 | 宁波方正 | 24.11 | -225.16 | +0.12 | +0.50% | 28778 | 6922.935 | 2.67% | | 688659 | 元琛科技 | 10.09 | -25.95 | +0.05 | +0.50% | 21365.02 | 2147.734 | 1.34% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.09 | +0.48% | 23447 | 4417.066 | 1.93% | | 300173 | ST福能 | 4.44 | 57.71 | +0.02 | +0.45% | 216741 | 9563.93 | 2.95% | | 688613 | 奥精医疗 | 23.09 | -876.38 | +0.10 | +0.43% | 33031.68 | 7617.069 | 2.41% | | 688113 | 联测科技 | 42.28 | 26.51 | +0.18 | +0.43% | 8574.66 | 3593.434 | 1.33% | | 300092 | 科新机电 | 17.05 | 57.40 | +0.07 | +0.41% | 107763 | 18483.09 | 5.13% | | 688029 | 南微医学 | 86.56 | 26.59 | +0.35 | +0.41% | 14765.52 | 12734.66 | 0.79% | | 001336 | 楚环科技 | 26.20 | 79.71 | +0.10 | +0.38% | 32920 | 8575.24 | 7.07% | | 603301 | 振德医疗 | 68.79 | 65.10 | +0.24 | +0.35% | 16643 | 11396.09 | 0.63% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.03 | +0.33% | 66329 | 6075.682 | 1.52% | | 000528 | 柳工 | 11.51 | 16.01 | +0.03 | +0.26% | 252745 | 29137.16 | 1.24% | | 603917 | 合力科技 | 14.61 | 294.16 | +0.03 | +0.21% | 63667 | 9297.392 | 3.12% | | 300823 | 建科智能 | 16.39 | 66.80 | +0.03 | +0.18% | 23396 | 3824.536 | 2.76% | | 688097 | 博众精工 | 38.76 | 36.30 | +0.07 | +0.18% | 41512.73 | 16061.24 | 0.93% | | 300462 | ST华铭 | 11.40 | 54.17 | +0.02 | +0.18% | 31856 | 3648.784 | 2.31% | | 301601 | 惠通科技 | 28.96 | 97.55 | +0.05 | +0.17% | 13955 | 4057.223 | 1.65% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.03 | +0.15% | 17802 | 3507.902 | 0.53% | | 300246 | 宝莱特 | 13.75 | -55.00 | +0.02 | +0.15% | 367603 | 51186.15 | 17.40% | | 000821 | 京山轻机 | 13.76 | 30.55 | +0.02 | +0.15% | 208453 | 28736.23 | 3.45% | | 300334 | 津膜科技 | 7.33 | 91.22 | +0.01 | +0.14% | 55463 | 4048.408 | 1.84% | | 300097 | ST智云 | 7.55 | -8.59 | +0.01 | +0.13% | 93767 | 7150.842 | 3.47% | | 300410 | 正业科技 | 8.52 | -36.24 | +0.01 | +0.12% | 160524 | 13739.25 | 4.37% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 70202 | 6667.11 | 1.95% | | 600817 | 宇通重工 | 11.43 | 21.50 | +0.01 | +0.09% | 22164 | 2529.859 | 0.42% | | 603656 | 泰禾智能 | 22.91 | 137.40 | +0.02 | +0.09% | 24450 | 5590.066 | 1.33% | | 688410 | 山外山 | 16.32 | 45.98 | +0.01 | +0.06% | 35807.72 | 5823.854 | 1.12% | | 300461 | 田中精机 | 19.85 | -27.16 | +0.01 | +0.05% | 23520 | 4650.268 | 1.64% | | 600031 | 三一重工 | 22.25 | 24.82 | +0.01 | +0.04% | 570392 | 127036.4 | 0.67% | | 301234 | 五洲医疗 | 41.53 | 116.97 | +0.01 | +0.02% | 10644 | 4400.016 | 2.65% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002111 | 威海广泰 | 10.53 | 77.30 | 0.00 | 0.00% | 68370 | 7169.425 | 1.42% | | 603012 | 创力集团 | 7.14 | 28.97 | 0.00 | 0.00% | 266870 | 19048.1 | 4.13% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301138 | 华研精机 | 42.66 | 43.37 | 0.00 | 0.00% | 38570 | 16383 | 5.63% | | 300358 | 楚天科技 | 11.60 | -45.84 | -0.01 | -0.09% | 350328 | 40287.24 | 5.00% | | 920599 | 同力股份 | 21.20 | 11.29 | -0.02 | -0.09% | 45794 | 9728.764 | 1.31% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.01 | -0.12% | 108424 | 8977.768 | 0.49% | | 300140 | 节能环境 | 6.97 | 26.20 | -0.01 | -0.14% | 215072 | 14933.46 | 2.11% | | 300549 | 优德精密 | 19.17 | 263.23 | -0.03 | -0.16% | 20690 | 3958.224 | 2.05% | | 000519 | 中兵红箭 | 18.86 | -80.58 | -0.03 | -0.16% | 356311 | 67335.9 | 2.56% | | 301456 | 盘古智能 | 31.21 | 69.49 | -0.05 | -0.16% | 21061 | 6566.493 | 3.48% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 221208 | 12974.99 | 0.53% | | 300029 | *ST天龙 | 5.71 | -31.06 | -0.01 | -0.17% | 32252 | 1846.651 | 1.61% | | 920080 | 奥美森 | 28.50 | 37.83 | -0.05 | -0.18% | 10439 | 2990.629 | 4.61% | | 300776 | 帝尔激光 | 72.20 | 30.90 | -0.13 | -0.18% | 54758 | 39426.35 | 3.26% | | 301580 | 爱迪特 | 49.21 | 28.98 | -0.09 | -0.18% | 16870 | 8333.629 | 2.34% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.01 | -0.19% | 85400 | 4606.742 | 0.98% | | 300486 | 东杰智能 | 21.26 | -59.01 | -0.04 | -0.19% | 201807 | 42733.32 | 4.23% | | 603273 | 天元智能 | 20.50 | 136.42 | -0.04 | -0.19% | 26626 | 5447.474 | 4.75% | | 301053 | 远信工业 | 37.12 | 112.81 | -0.08 | -0.22% | 20562 | 7578.185 | 2.66% | | 300595 | 欧普康视 | 16.61 | 30.24 | -0.04 | -0.24% | 177508 | 29668.86 | 2.66% | | 920101 | 志高机械 | 41.17 | 31.13 | -0.10 | -0.24% | 5303 | 2193.981 | 2.07% | | 002730 | 电光科技 | 15.63 | 59.37 | -0.04 | -0.26% | 53778 | 8390.572 | 1.55% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.06 | -0.27% | 35995 | 7934.271 | 2.00% | | 603205 | 健尔康 | 28.44 | 43.00 | -0.08 | -0.28% | 11123 | 3169.54 | 2.69% | | 688755 | 汉邦科技 | 41.92 | 51.51 | -0.12 | -0.29% | 5537.52 | 2314.708 | 3.15% | | 688016 | 心脉医疗 | 99.06 | 32.32 | -0.29 | -0.29% | 15985.43 | 15861.95 | 1.30% | | 688310 | 迈得医疗 | 15.90 | -140.77 | -0.05 | -0.31% | 29632.85 | 4699.744 | 1.78% | | 688050 | 爱博医疗 | 64.39 | 34.50 | -0.21 | -0.33% | 27449.16 | 17694.5 | 1.42% | | 688001 | 华兴源创 | 32.10 | -48.57 | -0.11 | -0.34% | 43449.22 | 13845.52 | 0.98% | | 600587 | 新华医疗 | 16.74 | 19.95 | -0.06 | -0.36% | 271217 | 45042.28 | 4.49% | | 603081 | 大丰实业 | 13.76 | 55.86 | -0.05 | -0.36% | 51829 | 7143.616 | 1.23% | | 300527 | ST应急 | 8.17 | 715.16 | -0.03 | -0.37% | 114716 | 9385.434 | 1.13% | | 603076 | 乐惠国际 | 24.50 | 208.69 | -0.10 | -0.41% | 11726 | 2878.464 | 0.97% | | 605369 | 拱东医疗 | 19.47 | 42.01 | -0.08 | -0.41% | 10139 | 1975.66 | 0.46% | | 002786 | 银宝山新 | 8.81 | -28.20 | -0.04 | -0.45% | 77247 | 6778.096 | 1.56% | | 688351 | 微电生理 | 26.33 | 237.08 | -0.12 | -0.45% | 61316.34 | 16121.31 | 4.91% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 4160 | 1623.935 | 1.79% | | 600860 | 京城股份 | 12.51 | -1684.27 | -0.06 | -0.48% | 81897 | 10218.7 | 1.84% | | 301199 | 迈赫股份 | 24.74 | 39.29 | -0.12 | -0.48% | 32908 | 8089.144 | 4.59% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 184903 | 7479.585 | 1.47% | | 300521 | 爱司凯 | 30.00 | -338.38 | -0.15 | -0.50% | 42733 | 12704.55 | 2.85% | | 301030 | 仕净科技 | 13.88 | -2.46 | -0.07 | -0.50% | 126440 | 17583.12 | 6.26% | | 301013 | 利和兴 | 28.27 | -89.14 | -0.15 | -0.53% | 156954 | 44022.49 | 8.29% | | 688335 | 复洁科技 | 37.57 | -169.88 | -0.20 | -0.53% | 53406.1 | 19905.34 | 3.61% | | 688121 | 卓然股份 | 11.20 | 21.77 | -0.06 | -0.53% | 31698.78 | 3545.25 | 1.56% | | 600184 | 光电股份 | 19.61 | -62.60 | -0.11 | -0.56% | 136270 | 26791.98 | 2.68% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.03 | -0.57% | 214257.5 | 11263.36 | 0.40% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.03 | -0.58% | 517709 | 26321.41 | 1.56% | | 300049 | 福瑞医科 | 83.60 | 179.85 | -0.55 | -0.65% | 61243 | 50957.9 | 2.62% | | 000856 | 冀东装备 | 10.33 | 125.12 | -0.07 | -0.67% | 36559 | 3776.991 | 1.61% | | 300545 | 联得装备 | 33.06 | 42.41 | -0.23 | -0.69% | 61609 | 20265.24 | 5.15% | | 600560 | 金自天正 | 17.23 | 74.66 | -0.12 | -0.69% | 43384 | 7486.116 | 1.94% | | 688623 | 双元科技 | 105.29 | 89.32 | -0.77 | -0.73% | 13829.03 | 14647.36 | 7.22% | | 688420 | 美腾科技 | 25.65 | 181.35 | -0.19 | -0.74% | 10282.2 | 2631.875 | 2.46% | | 688630 | 芯碁微装 | 162.80 | 104.91 | -1.21 | -0.74% | 74217.77 | 119251.4 | 5.63% | | 603800 | 洪田股份 | 48.09 | 106.08 | -0.36 | -0.74% | 33178 | 15969.85 | 1.60% | | 603095 | 越剑智能 | 17.27 | 41.66 | -0.13 | -0.75% | 42482 | 7303.474 | 1.64% | | 688151 | 华强科技 | 21.02 | -11436.69 | -0.16 | -0.76% | 21871.58 | 4612.81 | 0.63% | | 002611 | 东方精工 | 19.20 | 34.32 | -0.15 | -0.78% | 554407 | 106136.2 | 5.53% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 11374 | 1755.531 | 1.49% | | 688328 | 深科达 | 30.65 | -68.57 | -0.24 | -0.78% | 27134.12 | 8245.496 | 2.87% | | 300402 | 宝色股份 | 22.50 | 92.05 | -0.18 | -0.79% | 79287 | 17760.42 | 3.25% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 122197 | 4554.763 | 1.58% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.12 | -0.80% | 8134 | 1211.052 | 2.83% | | 920174 | 五新隧装 | 48.85 | 57.18 | -0.40 | -0.81% | 18030 | 8837.108 | 2.07% | | 688329 | 艾隆科技 | 23.40 | 345.17 | -0.20 | -0.85% | 16580.76 | 3871.555 | 2.15% | | 920802 | 保丽洁 | 16.30 | 55.77 | -0.14 | -0.85% | 11130 | 1832.072 | 5.04% | | 688301 | 奕瑞科技 | 111.42 | 43.18 | -0.96 | -0.85% | 16012.06 | 17835.14 | 0.80% | | 002006 | 精工科技 | 21.89 | 52.04 | -0.19 | -0.86% | 176825 | 38732.6 | 3.40% | | 300771 | 智莱科技 | 15.65 | 50.24 | -0.14 | -0.89% | 132649 | 20671.18 | 7.32% | | 002490 | 山东墨龙 | 8.72 | -67.11 | -0.08 | -0.91% | 1296253 | 112183 | 23.93% | | 688400 | 凌云光 | 44.49 | 160.55 | -0.42 | -0.94% | 154109.4 | 67681 | 3.34% | | 688314 | 康拓医疗 | 39.04 | 35.88 | -0.37 | -0.94% | 19245.18 | 7487.119 | 2.37% | | 688212 | 澳华内镜 | 47.45 | -88.28 | -0.45 | -0.94% | 12286.38 | 5846.039 | 0.91% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.14 | -0.99% | 44791.52 | 6271.085 | 1.05% | | 601908 | 京运通 | 3.96 | -8.11 | -0.04 | -1.00% | 545567 | 21663.56 | 2.26% | | 002950 | 奥美医疗 | 11.77 | 16.48 | -0.12 | -1.01% | 86147 | 10132.11 | 1.91% | | 300385 | 雪浪环境 | 6.83 | -4.83 | -0.07 | -1.01% | 192993 | 13531.44 | 6.64% | | 301312 | 智立方 | 53.56 | 76.31 | -0.55 | -1.02% | 41296 | 22154.83 | 6.82% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 138098 | 5366.719 | 1.88% | | 301158 | 德石股份 | 24.73 | 28.35 | -0.26 | -1.04% | 150114 | 36915.77 | 10.25% | | 002337 | 赛象科技 | 6.55 | 89.04 | -0.07 | -1.06% | 145760 | 9517.878 | 2.48% | | 002164 | 宁波东力 | 13.99 | 120.77 | -0.15 | -1.06% | 198527 | 27837.16 | 4.14% | | 002595 | 豪迈科技 | 82.96 | 27.85 | -0.89 | -1.06% | 44771 | 37289.33 | 0.56% | | 688161 | 威高骨科 | 30.52 | 45.75 | -0.33 | -1.07% | 21150.6 | 6439.597 | 0.53% | | 603169 | 兰石重装 | 11.98 | 219.15 | -0.13 | -1.07% | 682872 | 81356.7 | 5.23% | | 301018 | 申菱环境 | 66.83 | 144.81 | -0.77 | -1.14% | 91165 | 61462.71 | 4.61% | | 300396 | 迪瑞医疗 | 13.61 | -26.91 | -0.16 | -1.16% | 32827 | 4477.26 | 1.21% | | 603309 | 维力医疗 | 14.38 | 17.18 | -0.17 | -1.17% | 175603 | 25346.65 | 6.02% | | 300950 | 德固特 | 24.13 | 52.16 | -0.29 | -1.19% | 35139 | 8486.574 | 3.86% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.17 | -1.20% | 45539 | 6395.552 | 3.17% | | 002698 | 博实股份 | 17.64 | 36.54 | -0.22 | -1.23% | 219330 | 38622.02 | 2.61% | | 301112 | 信邦智能 | 39.74 | -62585.05 | -0.50 | -1.24% | 19975 | 7908.831 | 1.81% | | 920856 | 浩淼科技 | 18.10 | 42.89 | -0.23 | -1.25% | 18525 | 3404.206 | 3.49% | | 920061 | 西磁科技 | 31.45 | 399.62 | -0.40 | -1.26% | 14458 | 4615.806 | 3.93% | | 000852 | 石化机械 | 7.84 | 389.22 | -0.10 | -1.26% | 416890 | 32509.34 | 4.41% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 54205 | 9212.073 | 1.88% | | 300316 | 晶盛机电 | 38.58 | 112.04 | -0.50 | -1.28% | 222083 | 85307.55 | 1.80% | | 920158 | 长江能科 | 16.12 | 50.70 | -0.21 | -1.29% | 21374 | 3478.004 | 5.60% | | 002432 | 九安医疗 | 42.15 | 10.37 | -0.55 | -1.29% | 91953 | 39078.84 | 1.98% | | 600761 | 安徽合力 | 21.25 | 15.00 | -0.29 | -1.35% | 155200 | 33202.15 | 1.74% | | 300412 | 迦南科技 | 5.85 | 93.05 | -0.08 | -1.35% | 215253 | 12567.38 | 4.60% | | 601100 | 恒立液压 | 112.64 | 53.86 | -1.56 | -1.37% | 95453 | 107197.5 | 0.71% | | 300509 | 新美星 | 14.94 | 45.41 | -0.21 | -1.39% | 76580 | 11419.52 | 3.10% | | 603956 | 威派格 | 6.95 | -30.59 | -0.10 | -1.42% | 181632 | 12591.53 | 3.19% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.04 | -1.43% | 338170 | 9279.712 | 2.83% | | 002209 | 达意隆 | 17.00 | 25.81 | -0.25 | -1.45% | 78468 | 13268.1 | 5.02% | | 603901 | 永创智能 | 14.84 | 115.93 | -0.22 | -1.46% | 114875 | 17061.98 | 2.36% | | 603014 | 威高血净 | 40.83 | 35.96 | -0.61 | -1.47% | 22655 | 9288.588 | 5.75% | | 688617 | 惠泰医疗 | 255.91 | 46.97 | -3.84 | -1.48% | 12594.14 | 32400.03 | 0.89% | | 002779 | 中坚科技 | 112.45 | 439.56 | -1.71 | -1.50% | 28785 | 32275.24 | 1.74% | | 002651 | 利君股份 | 11.83 | 141.84 | -0.18 | -1.50% | 206706 | 24486.59 | 3.66% | | 300195 | 长荣股份 | 8.52 | 227.35 | -0.13 | -1.50% | 116536 | 9903.764 | 3.71% | | 300879 | 大叶股份 | 29.95 | 51.07 | -0.46 | -1.51% | 43160 | 12928.13 | 2.15% | | 301533 | 威马农机 | 40.22 | 70.91 | -0.63 | -1.54% | 19125 | 7708.136 | 6.73% | | 002204 | 大连重工 | 7.50 | 24.44 | -0.12 | -1.57% | 521018 | 39050.45 | 2.70% | | 688306 | 均普智能 | 11.18 | 5227.45 | -0.18 | -1.58% | 154518.3 | 17299.25 | 1.26% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 68822 | 14216.96 | 1.34% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 130154 | 10768.22 | 3.28% | | 300210 | 森远股份 | 11.00 | -1669.48 | -0.19 | -1.70% | 371599 | 40987.56 | 7.67% | | 600055 | 万东医疗 | 17.30 | 844.19 | -0.30 | -1.70% | 102840 | 17818.61 | 1.46% | | 300751 | 迈为股份 | 220.78 | 74.27 | -3.89 | -1.73% | 93621 | 207076.7 | 4.84% | | 001360 | 南矿集团 | 24.81 | 98.76 | -0.44 | -1.74% | 157430 | 38971.69 | 19.25% | | 300278 | 华昌达 | 6.18 | 730.46 | -0.11 | -1.75% | 403591 | 25028.68 | 2.86% | | 300760 | 迈瑞医疗 | 204.08 | 28.77 | -3.68 | -1.77% | 99754 | 204260.3 | 0.82% | | 301367 | 瑞迈特 | 92.33 | 39.34 | -1.67 | -1.78% | 12719 | 11801.33 | 1.82% | | 300869 | 康泰医学 | 16.01 | -82.05 | -0.29 | -1.78% | 47684 | 7661.799 | 1.88% | | 688071 | 华依科技 | 34.40 | -62.54 | -0.63 | -1.80% | 14257.74 | 4921.218 | 1.68% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.07 | -1.82% | 587718 | 22257.04 | 3.32% | | 603789 | *ST星农 | 5.40 | -9.05 | -0.10 | -1.82% | 40469 | 2189.166 | 1.56% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.06 | -1.83% | 479674 | 15468.25 | 2.70% | | 688726 | 拉普拉斯 | 41.37 | 22.62 | -0.78 | -1.85% | 86660.55 | 35827.65 | 3.94% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.05 | -1.85% | 242269 | 6448.809 | 1.36% | | 300276 | 三丰智能 | 9.49 | 273.52 | -0.18 | -1.86% | 396770 | 37691.12 | 3.75% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 128935 | 11278.91 | 2.38% | | 688013 | 天臣医疗 | 48.15 | 48.19 | -0.95 | -1.93% | 14361.82 | 6939.014 | 1.77% | | 300896 | 爱美客 | 148.81 | 30.73 | -2.96 | -1.95% | 38931 | 58446.39 | 1.87% | | 300238 | 冠昊生物 | 16.96 | 171.00 | -0.34 | -1.97% | 111977 | 18963.79 | 4.22% | | 300902 | 国安达 | 21.92 | -319.29 | -0.44 | -1.97% | 51636 | 11353.26 | 4.26% | | 301260 | 格力博 | 17.20 | -802.96 | -0.35 | -1.99% | 47548 | 8209.742 | 2.33% | | 300099 | 尤洛卡 | 7.86 | 60.54 | -0.16 | -2.00% | 230557 | 18167.61 | 3.97% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 387520 | 9512.517 | 1.16% | | 688581 | 安杰思 | 65.04 | 19.33 | -1.35 | -2.03% | 13903.07 | 9119.058 | 3.35% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 146746 | 5670.062 | 2.40% | | 300206 | 理邦仪器 | 14.77 | 34.69 | -0.31 | -2.06% | 129956 | 19235.52 | 3.84% | | 002031 | 巨轮智能 | 8.08 | -58.48 | -0.17 | -2.06% | 1259092 | 102088.8 | 6.49% | | 688028 | 沃尔德 | 71.45 | 114.65 | -1.51 | -2.07% | 68289.74 | 48669.8 | 4.52% | | 300648 | 星云股份 | 58.90 | -146.42 | -1.25 | -2.08% | 54867 | 32670.3 | 4.14% | | 688290 | 景业智能 | 61.05 | 385.02 | -1.30 | -2.09% | 17556.34 | 10693.91 | 1.72% | | 002691 | 冀凯股份 | 8.77 | -87.51 | -0.19 | -2.12% | 121856 | 10682.41 | 3.63% | | 300056 | 中创环保 | 8.26 | -21.98 | -0.18 | -2.13% | 168219 | 13968.25 | 4.37% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.19 | -2.15% | 126520 | 10993.34 | 2.56% | | 920942 | 恒立钻具 | 33.20 | 70.72 | -0.73 | -2.15% | 17947 | 5960.557 | 4.34% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.22 | -2.15% | 610350 | 61214.98 | 10.87% | | 920553 | 凯腾精工 | 10.88 | 62.60 | -0.24 | -2.16% | 31028 | 3409.046 | 3.38% | | 688377 | 迪威尔 | 40.59 | 70.86 | -0.90 | -2.17% | 38127.38 | 15373.28 | 1.96% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12970 | 1589.935 | 1.93% | | 603666 | 亿嘉和 | 32.05 | -36.55 | -0.72 | -2.20% | 72902 | 23456.6 | 3.55% | | 002097 | 山河智能 | 12.36 | 98.52 | -0.28 | -2.22% | 361595 | 44927.67 | 3.37% | | 301087 | 可孚医疗 | 58.15 | 37.95 | -1.35 | -2.27% | 69563 | 40197.53 | 3.58% | | 300551 | 古鳌科技 | 16.90 | -17.64 | -0.40 | -2.31% | 183384 | 30833.69 | 5.41% | | 601608 | 中信重工 | 6.97 | 85.05 | -0.17 | -2.38% | 740122 | 51785.57 | 1.63% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.20 | -2.40% | 99567 | 8160.446 | 3.66% | | 301101 | 明月镜片 | 45.85 | 48.92 | -1.13 | -2.41% | 88855 | 41375.67 | 4.65% | | 688580 | 伟思医疗 | 65.42 | 49.74 | -1.64 | -2.45% | 44869.67 | 29398.64 | 4.69% | | 603895 | 天永智能 | 31.20 | -22.75 | -0.80 | -2.50% | 25271 | 7857.435 | 2.34% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.33 | -2.72% | 332453 | 39660.81 | 7.09% | | 300707 | 威唐工业 | 17.33 | 129.73 | -0.49 | -2.75% | 145596 | 25367.49 | 10.16% | | 920026 | 卓兆点胶 | 40.82 | 95.07 | -1.16 | -2.76% | 23230 | 9382.305 | 6.24% | | 920475 | 三友科技 | 18.19 | -5345.78 | -0.52 | -2.78% | 15630 | 2896.726 | 3.72% | | 002366 | 融发核电 | 8.30 | -238.33 | -0.24 | -2.81% | 1351911 | 111767.3 | 7.31% | | 300003 | 乐普医疗 | 19.71 | 85.22 | -0.58 | -2.86% | 820188.9 | 162596.6 | 5.19% | | 920895 | 花溪科技 | 21.86 | -504.46 | -0.65 | -2.89% | 10923 | 2414.308 | 3.80% | | 300130 | 新国都 | 29.20 | 48.08 | -0.87 | -2.89% | 323136 | 94581.52 | 7.44% | | 688108 | 赛诺医疗 | 23.48 | 291.33 | -0.72 | -2.98% | 253610.4 | 59613.41 | 6.10% | | 601399 | 国机重装 | 5.80 | 92.19 | -0.18 | -3.01% | 2800992 | 161764.3 | 3.88% | | 603337 | 杰克科技 | 47.66 | 25.96 | -1.50 | -3.05% | 37263 | 17845.01 | 0.79% | | 603280 | 南方路机 | 40.55 | 52.62 | -1.28 | -3.06% | 116310 | 48797.86 | 41.63% | | 300307 | 慈星股份 | 7.58 | 63.28 | -0.24 | -3.07% | 386861 | 29422.77 | 4.91% | | 301468 | 博盈特焊 | 61.57 | 178.82 | -1.95 | -3.07% | 97788 | 60087.16 | 13.04% | | 920992 | 中科美菱 | 19.15 | 97.22 | -0.62 | -3.14% | 17616 | 3398.392 | 3.72% | | 300298 | 三诺生物 | 19.06 | 37.87 | -0.62 | -3.15% | 200851 | 38477.4 | 4.45% | | 688139 | 海尔生物 | 35.79 | 44.27 | -1.19 | -3.22% | 66163.68 | 23726.87 | 2.09% | | 920925 | 锦好医疗 | 25.26 | 90.79 | -0.84 | -3.22% | 46394 | 11888.19 | 8.39% | | 002196 | 方正电机 | 14.30 | -485.78 | -0.48 | -3.25% | 481640 | 69232.56 | 9.86% | | 300813 | 泰林生物 | 26.12 | 192.34 | -0.88 | -3.26% | 45308 | 11901.8 | 5.96% | | 920781 | 瑞奇智造 | 9.79 | -257.58 | -0.33 | -3.26% | 40805 | 4037.41 | 4.00% | | 300562 | 乐心医疗 | 16.02 | 45.77 | -0.55 | -3.32% | 246979 | 39620.2 | 15.23% | | 688607 | 康众医疗 | 55.80 | 908.24 | -2.01 | -3.48% | 88121.97 | 49618.2 | 10.00% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.24 | -3.49% | 220490 | 14715.16 | 2.76% | | 300382 | 斯莱克 | 15.09 | -91.15 | -0.55 | -3.52% | 229051 | 34719.35 | 3.53% | | 301602 | 超研股份 | 23.83 | 71.78 | -0.88 | -3.56% | 34982 | 8371.591 | 5.99% | | 301363 | 美好医疗 | 34.54 | 62.55 | -1.29 | -3.60% | 305900 | 106285.9 | 8.20% | | 603282 | 亚光股份 | 21.59 | 23.64 | -0.81 | -3.62% | 61561 | 13234.9 | 9.59% | | 688271 | 联影医疗 | 139.60 | 67.25 | -5.28 | -3.64% | 118192.1 | 166285 | 1.43% | | 301515 | 港通医疗 | 25.18 | -159.04 | -0.97 | -3.71% | 49699 | 12496.04 | 7.88% | | 688085 | 三友医疗 | 21.45 | 110.25 | -0.85 | -3.81% | 126665.3 | 27541.6 | 4.04% | | 002353 | 杰瑞股份 | 80.90 | 29.20 | -3.24 | -3.85% | 284619 | 234361.1 | 4.11% | | 300753 | 爱朋医疗 | 36.75 | -1031.51 | -1.49 | -3.90% | 152983 | 56974.34 | 17.41% | | 688273 | 麦澜德 | 49.67 | 48.93 | -2.03 | -3.93% | 42196.15 | 21075.07 | 11.46% | | 920300 | 辰光医疗 | 16.69 | -22.26 | -0.69 | -3.97% | 70712 | 12136.98 | 10.63% | | 920414 | 欧普泰 | 13.09 | -42.88 | -0.55 | -4.03% | 37508 | 5052.858 | 6.80% | | 300095 | 华伍股份 | 11.41 | -17.39 | -0.49 | -4.12% | 356787 | 40883.71 | 10.54% | | 600855 | 航天长峰 | 22.82 | -47.77 | -0.99 | -4.16% | 683156 | 155060.6 | 14.61% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -1.17 | -4.21% | 47816 | 12957.45 | 3.42% | | 688114 | 华大智造 | 72.01 | -116.70 | -3.23 | -4.29% | 78284.54 | 56715.08 | 1.89% | | 000925 | 众合科技 | 8.72 | 90.24 | -0.40 | -4.39% | 542075 | 47969.68 | 8.05% | | 688626 | 翔宇医疗 | 77.77 | 169.27 | -3.73 | -4.58% | 67032.9 | 52887.35 | 4.19% | | 301097 | 天益医疗 | 54.61 | 247.48 | -2.71 | -4.73% | 19002 | 10427.84 | 6.57% | | 920091 | 大鹏工业 | 91.21 | 130.29 | -5.25 | -5.44% | 43070 | 41438.4 | 31.69% | | 300836 | 佰奥智能 | 58.88 | 91.04 | -3.39 | -5.44% | 33803 | 20182.82 | 5.35% | | 920278 | 鹿得医疗 | 10.24 | 66.59 | -0.64 | -5.88% | 145497 | 15187.52 | 19.65% | | 002223 | 鱼跃医疗 | 42.68 | 24.59 | -2.72 | -5.99% | 308895 | 133231.9 | 3.29% | | 688358 | 祥生医疗 | 39.25 | 32.36 | -2.71 | -6.46% | 45375.87 | 17841.52 | 4.05% | | 300368 | 汇金股份 | 14.43 | -26.11 | -1.06 | -6.84% | 663981 | 97694.99 | 12.55% | | 605186 | 健麾信息 | 21.73 | 331.26 | -1.84 | -7.81% | 102650 | 22621.6 | 7.55% | | 688277 | 天智航-U | 22.90 | -65.67 | -2.05 | -8.22% | 347840.3 | 78869.71 | 7.63% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 2020323 | 547650.6 | 6.12% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 303878 | 73214.07 | 10.77% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2782945 | 167692.6 | 4.06% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 624565 | 85705.56 | 18.70% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 905590 | 418424.2 | 14.19% |
|