中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州热电(605011)电力、热力生产和供应业上涨家数:82下跌家数:4平均涨幅:+1.15%平均换手:0.31%总成交额:38.34亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605580恒盛能源29.8568.71+2.01+7.22%4193612146.041.50%
000591太阳能5.2619.48+0.17+3.34%53699728465.531.37%
600021上海电力21.6623.17+0.69+3.29%15432333359.30.55%
600995南网储能13.9429.42+0.41+3.03%7111610020.230.22%
002256兆新股份3.74-151.36+0.11+3.03%1784516717.460.91%
601778晶科科技4.3233.52+0.12+2.86%2073098879.060.58%
000601韶能股份5.10103.56+0.12+2.41%577112940.740.55%
600101明星电力10.0833.76+0.23+2.34%568685736.441.04%
000993闽东电力12.8828.58+0.28+2.22%360744688.260.82%
600744华银电力6.2760.60+0.13+2.12%991236222.070.49%
001896豫能控股6.4138.26+0.13+2.07%1035746734.260.68%
601016节能风电3.1622.61+0.06+1.94%1410074467.210.24%
600032浙江新能7.9835.80+0.15+1.92%129021028.710.05%
002015协鑫能科11.1027.93+0.20+1.83%449134997.50.28%
600644乐山电力11.16240.51+0.20+1.82%392694398.220.68%
600505西昌电力14.13328.04+0.25+1.80%148562101.350.41%
600509天富能源8.6091.78+0.15+1.78%416033584.450.30%
600452涪陵电力10.6029.82+0.18+1.73%700077515.60.64%
000862银星能源6.2042.52+0.10+1.64%257021593.860.41%
601991大唐发电3.7310.17+0.06+1.63%1381735135.080.11%
603693江苏新能12.6829.49+0.20+1.60%2933371.410.03%
600979广安爱众4.6840.21+0.07+1.52%490722301.960.40%
600821金开新能5.4817.72+0.08+1.48%287631573.840.14%
001289龙源电力15.8025.52+0.23+1.48%117551871.510.02%
002608江苏国信7.678.17+0.11+1.46%435613342.860.12%
600578京能电力5.6110.77+0.08+1.45%324291816.240.05%
000537绿发电力8.6619.92+0.12+1.41%389793394.290.19%
000966长源电力4.47104.96+0.06+1.36%528832360.010.16%
600982宁波能源4.6115.64+0.06+1.32%281811299.460.25%
600163中闽能源5.5518.53+0.07+1.28%408902267.440.21%
600795国电电力4.9211.83+0.06+1.23%1974109672.040.11%
600726华电能源2.47-974.52+0.03+1.23%27442674.380.04%
600157永泰能源1.65122.24+0.02+1.23%101123416658.680.46%
601619嘉泽新能5.0021.60+0.06+1.21%487152457.220.20%
000791甘肃能源6.8112.00+0.08+1.19%310682117.910.16%
600969郴电国际11.21-263.19+0.13+1.17%4473501.660.12%
000037深南电A8.89112.59+0.10+1.14%172261537.290.51%
600236桂冠电力8.1525.30+0.09+1.12%10866886.280.01%
000539粤电力A4.62299.08+0.05+1.09%220851020.220.09%
003816中国广核3.8720.78+0.04+1.04%1131124359.90.03%
600310广西能源3.92-18.63+0.04+1.03%19087746.890.13%
000767晋控电力2.9613.94+0.03+1.02%622771844.40.21%
600780通宝能源5.9311.06+0.06+1.02%13710812.750.12%
000155川能动力12.9253.65+0.13+1.02%348894500.280.19%
605011杭州热电20.9144.49+0.21+1.01%2827591.240.07%
600023浙能电力5.009.20+0.05+1.01%622363106.120.05%
000899赣能股份10.6010.94+0.10+0.95%197972101.220.20%
600011华能国际7.478.05+0.07+0.95%1257089372.580.11%
001258立新能源7.50131.22+0.07+0.94%150811134.090.16%
600886国投电力13.2916.16+0.12+0.91%177442355.050.02%
000722湖南发展12.2680.81+0.11+0.91%98421208.520.21%
001376百通能源17.8647.18+0.16+0.90%472368528.132.21%
601985中国核电8.9523.46+0.08+0.90%754276733.2090.04%
000600建投能源9.009.91+0.08+0.90%293312641.950.27%
000692惠天热电3.61-10.01+0.03+0.84%14156511.920.27%
000543皖能电力8.578.14+0.07+0.82%200251717.740.09%
600483福能股份9.318.60+0.07+0.76%225092092.370.08%
600642申能股份8.049.89+0.06+0.75%175571409.280.04%
600905三峡能源4.1522.25+0.03+0.73%1910627916.780.07%
600864哈投股份6.9323.22+0.05+0.73%223971554.520.11%
000958电投产融7.08137.06+0.05+0.71%615914337.130.11%
603105芯能科技10.0926.04+0.07+0.70%204462080.480.41%
000690宝新能源4.4410.34+0.03+0.68%229971020.740.11%
600719大连热电6.25-17.79+0.04+0.64%3270204.180.08%
600027华电国际5.008.82+0.03+0.60%653283263.690.08%
600900长江电力26.9820.21+0.16+0.60%7890621263.490.03%
000531穗恒运A6.8816.97+0.04+0.58%10200702.180.11%
000027深圳能源7.0118.08+0.04+0.57%421022959.320.09%
002039黔源电力19.0018.23+0.10+0.53%704013340.16%
600674川投能源13.9115.74+0.07+0.51%124011724.070.03%
600116三峡水利6.6445.83+0.03+0.45%7947527.410.04%
600025华能水电9.2019.91+0.04+0.44%8915819.980.00%
600863内蒙华电4.6516.45+0.02+0.43%327161521.960.05%
001286陕西能源9.7712.51+0.04+0.41%9980975.560.10%
600167联美控股7.3924.10+0.03+0.41%7753573.220.03%
002479富春环保5.0519.38+0.02+0.40%5562280.680.06%
000507珠海港5.3216.22+0.02+0.38%4541241.50.05%
600396华电辽能2.9668.29+0.01+0.34%11996357.210.08%
605162新中港9.4825.52+0.03+0.32%10042955.940.25%
002893京能热力11.8738.19+0.03+0.25%167181998.910.83%
000883湖北能源4.6019.28+0.01+0.22%271231245.070.04%
300335迪森股份6.1357.89+0.01+0.16%13922858.990.36%
600149廊坊发展5.21123.050.000.00%3305172.390.09%
605028世茂能源--------------
600868梅雁吉祥4.06-61.51-0.01-0.25%2274829182.241.20%
001210金房能源22.3846.46-0.12-0.53%3472776.370.36%
000875吉电股份6.7652.35-0.04-0.59%16960311565.090.51%
600930华电新能6.1629.05-0.14-2.22%49062730408.711.96%

转至杭州热电（605011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。