|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州热电(605011)电力、热力生产和供应业上涨家数:11下跌家数:74平均涨幅:-1.17%平均换手:2.08%总成交额:288.28亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000600 | 建投能源 | 9.43 | 15.79 | +0.47 | +5.25% | 984890 | 91565.15 | 9.04% | | 600149 | 廊坊发展 | 5.41 | 23.33 | +0.16 | +3.05% | 204838 | 11091.44 | 5.39% | | 000531 | 穗恒运A | 6.91 | 24.68 | +0.13 | +1.92% | 451240 | 31099.88 | 4.96% | | 605011 | 杭州热电 | 21.89 | 42.61 | +0.22 | +1.02% | 60270 | 13241.52 | 1.51% | | 600719 | 大连热电 | 6.35 | -17.69 | +0.06 | +0.95% | 157965 | 10017.16 | 3.90% | | 001376 | 百通能源 | 12.96 | 32.57 | +0.09 | +0.70% | 126287 | 16275.5 | 5.91% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 613142 | 28259.72 | 0.92% | | 000899 | 赣能股份 | 10.52 | 12.62 | +0.06 | +0.57% | 238566 | 25125.27 | 2.45% | | 600236 | 桂冠电力 | 7.17 | 27.79 | +0.04 | +0.56% | 171162 | 12227.56 | 0.22% | | 002893 | 京能热力 | 11.70 | 42.03 | +0.02 | +0.17% | 189330 | 22294.41 | 9.38% | | 000537 | 中绿电 | 8.85 | 15.74 | +0.01 | +0.11% | 238894 | 21132.98 | 1.16% | | 000692 | 惠天热电 | 3.63 | -10.73 | 0.00 | 0.00% | 163231 | 5947.78 | 3.06% | | 600011 | 华能国际 | 7.48 | 9.83 | 0.00 | 0.00% | 809824.9 | 60800.88 | 0.74% | | 600396 | 华电辽能 | 3.26 | 95.09 | 0.00 | 0.00% | 190912 | 6224.26 | 1.30% | | 600900 | 长江电力 | 28.11 | 20.12 | -0.05 | -0.18% | 1147022 | 323560.4 | 0.48% | | 002479 | 富春环保 | 5.31 | 13.97 | -0.01 | -0.19% | 139463 | 7433.46 | 1.62% | | 600023 | 浙能电力 | 5.18 | 9.46 | -0.01 | -0.19% | 750908 | 39035.47 | 0.56% | | 600795 | 国电电力 | 5.12 | 13.43 | -0.02 | -0.39% | 1117510 | 57464.6 | 0.63% | | 600163 | 中闽能源 | 5.10 | 15.57 | -0.02 | -0.39% | 90913 | 4662.44 | 0.48% | | 600982 | 宁波能源 | 4.64 | 17.22 | -0.02 | -0.43% | 163498 | 7602.33 | 1.46% | | 600116 | 三峡水利 | 6.62 | 98.42 | -0.03 | -0.45% | 72280 | 4788.65 | 0.38% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.02 | -0.46% | 1776199 | 76658.17 | 0.62% | | 000791 | 甘肃能源 | 6.97 | 12.82 | -0.04 | -0.57% | 260656 | 18220.39 | 1.35% | | 600025 | 华能水电 | 9.94 | 21.20 | -0.06 | -0.60% | 321553 | 32115.99 | 0.18% | | 000883 | 湖北能源 | 4.65 | 22.41 | -0.03 | -0.64% | 258415 | 12079.32 | 0.40% | | 001286 | 陕西能源 | 9.21 | 12.33 | -0.06 | -0.65% | 125463 | 11596.85 | 1.19% | | 000767 | 晋控电力 | 2.90 | 16.18 | -0.02 | -0.68% | 302634 | 8805.19 | 1.04% | | 600886 | 国投电力 | 14.22 | 17.00 | -0.10 | -0.70% | 291538 | 41632.66 | 0.39% | | 600863 | 内蒙华电 | 4.24 | 13.09 | -0.03 | -0.70% | 528474 | 22583.89 | 0.81% | | 000507 | 珠海港 | 5.44 | 18.31 | -0.04 | -0.73% | 137866 | 7554.86 | 1.53% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.06 | -0.74% | 147263 | 11935.94 | 0.30% | | 600027 | 华电国际 | 5.25 | 9.90 | -0.04 | -0.76% | 741582 | 39163.84 | 0.87% | | 000543 | 皖能电力 | 7.71 | 8.42 | -0.06 | -0.77% | 429840 | 33391.89 | 1.90% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.02 | -0.79% | 412246 | 10487.23 | 1.50% | | 600674 | 川投能源 | 14.84 | 15.50 | -0.12 | -0.80% | 259395 | 38619.61 | 0.53% | | 601991 | 大唐发电 | 3.60 | 11.15 | -0.03 | -0.83% | 1083443 | 39218.82 | 0.87% | | 600780 | 通宝能源 | 5.94 | 11.84 | -0.05 | -0.83% | 122229 | 7308.9 | 1.07% | | 000966 | 长源电力 | 4.40 | 42.30 | -0.04 | -0.90% | 204399 | 9054.409 | 0.63% | | 605162 | 新中港 | 8.79 | 24.53 | -0.08 | -0.90% | 36316 | 3214.22 | 0.91% | | 600969 | 郴电国际 | 7.23 | -88.12 | -0.07 | -0.96% | 43411 | 3157.01 | 1.17% | | 000722 | 湖南发展 | 12.12 | 90.59 | -0.12 | -0.98% | 62263 | 7620.74 | 1.34% | | 000155 | 川能动力 | 10.37 | 47.94 | -0.11 | -1.05% | 280819 | 29477.14 | 1.52% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.05 | -1.06% | 346398 | 16276.2 | 1.59% | | 600930 | 华电新能 | 6.35 | 29.88 | -0.07 | -1.09% | 1017571 | 64934.34 | 4.06% | | 605580 | 恒盛能源 | 27.30 | 49.78 | -0.32 | -1.16% | 38111 | 10440 | 1.36% | | 000993 | 闽东电力 | 10.13 | 24.81 | -0.12 | -1.17% | 65911 | 6703.01 | 1.50% | | 600310 | 广西能源 | 3.91 | -296.06 | -0.05 | -1.26% | 145310 | 5729.49 | 0.99% | | 000539 | 粤电力A | 4.68 | 262.02 | -0.06 | -1.27% | 195660 | 9241.431 | 0.77% | | 600032 | 浙江新能 | 7.41 | 43.26 | -0.10 | -1.33% | 66474 | 4947.64 | 0.28% | | 600744 | 华银电力 | 6.62 | 151.10 | -0.09 | -1.34% | 719864 | 47951.21 | 3.54% | | 000037 | 深南电A | 8.73 | 138.40 | -0.12 | -1.36% | 58744 | 5170.11 | 1.73% | | 000862 | 银星能源 | 5.76 | 43.48 | -0.08 | -1.37% | 113263 | 6564.81 | 1.80% | | 600505 | 西昌电力 | 13.55 | 133.30 | -0.19 | -1.38% | 54335 | 7423.14 | 1.49% | | 601985 | 中国核电 | 9.04 | 21.72 | -0.13 | -1.42% | 1191458 | 108449.8 | 0.63% | | 003816 | 中国广核 | 3.96 | 20.71 | -0.06 | -1.49% | 1806712 | 71919.93 | 0.46% | | 300335 | 迪森股份 | 5.83 | 44.37 | -0.09 | -1.52% | 105997 | 6244.4 | 2.76% | | 001210 | 金房能源 | 17.68 | 34.45 | -0.28 | -1.56% | 55238 | 9849.9 | 5.80% | | 000958 | 电投产融 | 6.27 | 34.69 | -0.10 | -1.57% | 249376 | 15784.6 | 0.46% | | 600452 | 涪陵电力 | 9.36 | 21.18 | -0.15 | -1.58% | 195000 | 18341.89 | 1.78% | | 000027 | 深圳能源 | 6.71 | 16.32 | -0.11 | -1.61% | 285571 | 19305.64 | 0.60% | | 600995 | 南网储能 | 12.69 | 26.78 | -0.21 | -1.63% | 296543 | 37225.42 | 0.93% | | 600101 | 明星电力 | 9.49 | 26.23 | -0.16 | -1.66% | 104436 | 9991.68 | 1.91% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.18 | -1.80% | 207452 | 20535.5 | 0.75% | | 600157 | 永泰能源 | 1.63 | 71.56 | -0.03 | -1.81% | 8535750 | 141263.5 | 3.91% | | 603693 | 江苏新能 | 12.80 | 28.08 | -0.24 | -1.84% | 47689 | 6156.85 | 0.53% | | 600021 | 上海电力 | 23.55 | 25.28 | -0.45 | -1.88% | 1486568 | 356219.8 | 5.27% | | 001258 | 立新能源 | 7.28 | -212.86 | -0.14 | -1.89% | 166108 | 12215.48 | 1.78% | | 600821 | 金开新能 | 5.72 | 15.13 | -0.11 | -1.89% | 316348 | 18182.79 | 1.58% | | 600167 | 联美控股 | 8.48 | 27.17 | -0.17 | -1.97% | 274001 | 23481.5 | 1.21% | | 600979 | 广安爱众 | 4.75 | 31.11 | -0.10 | -2.06% | 237298 | 11354.08 | 1.93% | | 001289 | 龙源电力 | 17.77 | 25.59 | -0.39 | -2.15% | 52173 | 9351.6 | 0.10% | | 601016 | 节能风电 | 3.14 | 18.60 | -0.07 | -2.18% | 908512.9 | 28766.84 | 1.53% | | 002039 | 黔源电力 | 17.45 | 35.17 | -0.42 | -2.35% | 97929 | 17243.84 | 2.29% | | 000591 | 太阳能 | 4.57 | 16.46 | -0.11 | -2.35% | 547494 | 25185.77 | 1.40% | | 605028 | 世茂能源 | 26.83 | 25.67 | -0.66 | -2.40% | 34431 | 9350.14 | 2.15% | | 600644 | 乐山电力 | 11.13 | 303.24 | -0.28 | -2.45% | 167245 | 18833.65 | 2.89% | | 002608 | 江苏国信 | 8.20 | 9.34 | -0.21 | -2.50% | 262140 | 21754.96 | 0.69% | | 600864 | 哈投股份 | 7.30 | 24.96 | -0.19 | -2.54% | 464216 | 34447.9 | 2.23% | | 002256 | 兆新股份 | 2.92 | -40.89 | -0.08 | -2.67% | 1147161 | 34588.53 | 5.88% | | 000601 | 韶能股份 | 5.05 | 908.24 | -0.14 | -2.70% | 203899 | 10371.13 | 1.91% | | 603105 | 芯能科技 | 9.03 | 23.18 | -0.27 | -2.90% | 116579 | 10656.96 | 2.33% | | 001896 | 豫能控股 | 5.76 | 356.17 | -0.19 | -3.19% | 417218 | 24309.67 | 2.73% | | 600509 | 天富能源 | 8.48 | 48.75 | -0.31 | -3.53% | 717071.1 | 62011.66 | 5.22% | | 601778 | 晶科科技 | 3.53 | 35.09 | -0.13 | -3.55% | 755084 | 27026.23 | 2.11% | | 002015 | 协鑫能科 | 10.78 | 29.28 | -0.41 | -3.66% | 267668 | 29288.48 | 1.65% | | 000875 | 吉电股份 | 5.84 | 29.01 | -0.23 | -3.79% | 719056.9 | 42619.64 | 2.15% | | 600868 | 梅雁吉祥 | 3.08 | -46.66 | -0.14 | -4.35% | 2525230 | 80255.89 | 13.30% | | 601619 | 嘉泽新能 | 4.80 | 20.62 | -0.37 | -7.16% | 1245167 | 61127.14 | 5.11% |
|