中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)电气机械和器材制造业上涨家数:279下跌家数:72平均涨幅:+1.41%平均换手:2.90%总成交额:978.24亿元
更新时间：2025-08-18 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300499高澜股份30.94-219.87+5.16+20.02%700439.1203754.125.97%
301226祥明智能40.24145.62+6.71+20.01%13149149169.7112.09%
300153科泰电源41.77334.40+6.08+17.04%467382180046.414.68%
688169石头科技207.5929.15+24.64+13.47%75907.3153872.82.93%
002733雄韬股份22.6887.14+2.06+9.99%35844080505.319.72%
002364中恒电气22.70107.58+2.06+9.98%22445750665.244.02%
002851麦格米特78.07105.61+6.06+8.42%391285299386.58.59%
300376ST易事特4.7659.14+0.36+8.18%39841818671.191.71%
688411海博思创108.0933.35+8.11+8.11%16458.217554.814.34%
301121紫建电子48.5466.95+3.58+7.96%6560830698.8412.97%
002518科士达31.1047.49+2.28+7.91%436909133728.17.73%
301168通灵股份42.4290.10+3.00+7.61%3558714750.23.73%
002335科华数据51.9286.16+3.64+7.54%392469198855.98.63%
600580卧龙电驱32.6254.37+2.24+7.37%2205892708057.314.12%
002334英威腾10.1730.18+0.65+6.83%69648670441.419.66%
600537亿晶光电3.95-2.42+0.25+6.76%162940963905.0513.77%
002112三变科技13.8540.18+0.83+6.37%27143737112.1410.36%
603679华体科技18.53-42.13+1.11+6.37%15308228485.29.29%
688778厦钨新能54.6649.10+3.23+6.28%58565.6231392.361.16%
600416湘电股份15.9478.07+0.88+5.84%52554881903.333.97%
688676金盘科技54.8242.89+2.92+5.63%159617.387519.763.48%
300252金信诺13.32233.71+0.70+5.55%37675148836.997.11%
002922伊戈尔19.3927.63+1.00+5.44%24809147396.466.62%
688395正弦电气27.6061.43+1.39+5.30%30688.98493.8343.54%
301008宏昌科技25.6369.55+1.27+5.21%5068812719.794.38%
603381永臻股份22.7623.71+1.12+5.18%9641421680.146.78%
002801微光股份39.0137.62+1.88+5.06%6980826916.526.03%
300593新雷能20.84-22.35+0.96+4.83%28277158786.016.28%
002706良信股份11.4139.35+0.51+4.68%53890461385.985.89%
688226威腾电气46.72120.30+2.02+4.52%32199.3714720.041.72%
002823凯中精密16.5628.44+0.69+4.35%12498420567.245.71%
300093*ST金刚14.10-3.64+0.58+4.29%335614660.081.56%
688472阿特斯9.8121.09+0.39+4.14%449508.443852.843.23%
688717艾罗能源73.9054.85+2.90+4.08%29742.5621615.633.06%
300913兆龙互连53.7099.95+2.03+3.93%11070558661.844.33%
605066天正电气8.3033.09+0.31+3.88%28875123883.215.75%
300491通合科技22.65406.93+0.84+3.85%9828621880.656.34%
002090金智科技10.2960.18+0.38+3.83%18676819104.074.72%
002959小熊电器52.3030.79+1.91+3.79%191769917.081.26%
600732爱旭股份14.88-7.13+0.51+3.55%35263151795.932.22%
600481双良节能6.16-5.77+0.20+3.36%72315644168.363.86%
002459晶澳科技12.01-6.84+0.37+3.18%709819.185123.852.15%
688223晶科能源5.59-22.68+0.17+3.14%661205.236656.770.66%
000070特发信息11.02-22.98+0.33+3.09%849780.992019.89.56%
002176江特电机9.56-49.14+0.28+3.02%1175375112533.76.89%
002860星帅尔14.3533.27+0.42+3.02%12772718152.673.65%
430718合肥高科18.9223.26+0.55+2.99%81921545.851.92%
002576通达动力19.3041.41+0.56+2.99%15103928715.789.32%
834770艾能聚20.0577.15+0.58+2.98%416568317.8975.09%
688599天合光能16.34-6.75+0.47+2.96%204971.233313.810.94%
300032金龙机电5.57-46.75+0.16+2.96%21051711637.882.62%
300889爱克股份16.03-39.72+0.46+2.95%272174314.141.85%
600520三佳科技30.30296.70+0.86+2.92%5433416318.643.43%
300510金冠股份6.03-15.31+0.17+2.90%28960717436.313.51%
003021兆威机电122.33130.92+3.39+2.85%5448465991.792.64%
301155海力风电81.64315.04+2.17+2.73%3707329734.693.01%
301590优优绿能169.0028.91+4.42+2.69%642110676.427.86%
002471中超控股5.00-446.35+0.13+2.67%97344848679.027.46%
688033天宜新材7.00-2.70+0.18+2.64%78618.325459.7781.40%
600577精达股份8.3330.98+0.21+2.59%53329044036.242.48%
688339亿华通-U24.44-12.36+0.61+2.56%39120.679560.3262.00%
300279和晶科技8.8552.56+0.22+2.55%33711129797.87.34%
300484蓝海华腾23.0198.95+0.57+2.54%7548917176.784.54%
301388欣灵电气33.02223.73+0.80+2.48%256898442.39.39%
002139拓邦股份15.6628.19+0.36+2.35%28296343735.742.64%
300427红相股份6.96-11.61+0.16+2.35%1387619625.182.76%
837046亿能电力16.10114.14+0.37+2.35%104191663.3222.03%
300660江苏雷利50.6571.88+1.14+2.30%12674463733.22.84%
300283温州宏丰7.30-45.43+0.16+2.24%23494417009.936.86%
301291明阳电气44.4220.25+0.97+2.23%7659434104.434.74%
834062科润智控11.5042.47+0.25+2.22%359944119.62.70%
688303大全能源26.54-15.79+0.57+2.19%96229.2725498.330.45%
001283豪鹏科技79.0659.84+1.66+2.14%4945139173.387.27%
600590泰豪科技10.20-9.06+0.21+2.10%31093231641.73.69%
603519立霸股份13.1821.65+0.27+2.09%159442095.580.60%
688148芳源股份5.86-6.18+0.12+2.09%51163.332989.2711.00%
300080易成新能4.40-9.94+0.09+2.09%965934216.530.52%
300217东方电热5.4128.88+0.11+2.08%33416017979.12.72%
002723小崧股份8.93-12.60+0.18+2.06%15827014124.194.99%
873152天宏锂电20.28258.21+0.40+2.01%166223363.6192.44%
601012隆基绿能16.48-16.21+0.32+1.98%763876.9125415.41.01%
870726鸿智科技17.1242.42+0.33+1.97%73641256.1770.92%
831396许昌智能11.4444.16+0.22+1.96%228752605.7221.58%
300447全信股份16.28-5439.49+0.31+1.94%508508244.162.53%
300477ST合纵2.11-3.74+0.04+1.93%1936734068.071.95%
300068南都电源18.02-8.45+0.34+1.92%605350106996.17.10%
300317珈伟新能4.27-14.04+0.08+1.91%958214070.831.16%
605277新亚电子25.4651.43+0.47+1.88%11848029869.613.77%
000049德赛电池24.1122.20+0.44+1.86%404409674.4311.05%
688663新风光32.4628.17+0.59+1.85%20483.726678.1981.46%
920167同享科技20.37356.03+0.37+1.85%127012578.8041.95%
300340科恒股份17.37-27.26+0.31+1.82%10450818062.23.82%
301210金杨股份45.1594.64+0.80+1.80%2489611129.025.73%
835985海泰新能10.1822.73+0.18+1.80%328313337.3931.50%
688429时创能源15.27-8.09+0.27+1.80%10596.311611.9770.88%
603703盛洋科技10.79-129.96+0.19+1.79%498925357.761.20%
301361众智科技34.8043.94+0.61+1.78%228227987.687.85%
002638勤上股份2.29-13.12+0.04+1.78%1758294032.661.31%
002184海得控制13.80-22.40+0.24+1.77%567537818.32.36%
873339恒太照明10.4032.42+0.18+1.76%123481280.8680.82%
002339积成电子8.7685.89+0.15+1.74%1131559898.442.36%
300632光莆股份14.2089.46+0.23+1.65%626468852.942.83%
300933中辰股份8.25103.07+0.13+1.60%714775886.041.52%
300670大烨智能7.62-153.01+0.12+1.60%699475331.933.11%
300409道氏技术19.1654.19+0.30+1.59%33896464423.164.93%
002056横店东磁17.2614.54+0.27+1.59%26895446209.991.66%
300919中伟股份35.5023.87+0.55+1.57%5589019715.360.61%
603366日出东方9.7036.18+0.15+1.57%10588910223.671.30%
300403汉宇集团16.2942.18+0.25+1.56%19780232090.544.63%
605555德昌股份17.8321.23+0.27+1.54%6781312047.691.40%
873593鼎智科技40.50167.48+0.61+1.53%4482518110.152.77%
002309中利集团3.34-9.44+0.05+1.52%1288054286.561.06%
603486科沃斯92.9954.37+1.39+1.52%4931545859.30.87%
301012扬电科技22.3760.54+0.33+1.50%4823410752.793.08%
300040九洲集团7.51-8.41+0.11+1.49%984977378.482.03%
300626华瑞股份11.66-323.90+0.17+1.48%249452896.411.41%
603819神力股份12.42-57.34+0.18+1.47%344514268.491.58%
002129TCL中环8.34-3.11+0.12+1.46%38693832219.070.96%
603070万控智造14.2658.06+0.20+1.42%191822730.330.49%
603988中电电机23.69453.16+0.33+1.41%224015302.850.95%
300118东方日升10.78-3.59+0.15+1.41%35306637987.773.81%
300713英可瑞20.14-37.73+0.28+1.41%465989312.645.35%
603861白云电器10.1024.86+0.14+1.41%11129211236.822.32%
301636泽润新能57.9727.32+0.79+1.38%118936874.547.85%
000922佳电股份12.5139.79+0.17+1.38%19371024149.793.30%
002169智光电气6.69-17.34+0.09+1.36%742344941.650.98%
920682球冠电缆10.5926.89+0.14+1.34%410764338.0092.18%
301031中熔电气90.6540.37+1.19+1.33%1208210927.851.76%
834639晨光电缆9.16235.50+0.12+1.33%201181840.8491.72%
000533顺钠股份7.7453.72+0.10+1.31%27490021347.334.01%
300827上能电气24.9227.49+0.32+1.30%12756731532.593.33%
301266宇邦新材35.24102.90+0.45+1.29%168785939.921.62%
002953日丰股份11.0929.13+0.14+1.28%361013989.711.33%
603015弘讯科技12.7573.44+0.16+1.27%591697523.981.46%
831627力王股份26.9179.18+0.33+1.24%119783209.5142.56%
688611杭州柯林39.9783.70+0.49+1.24%11494.184599.5020.75%
835237力佳科技23.1929.21+0.28+1.22%110632547.2861.31%
688681科汇股份16.6050.03+0.20+1.22%12248.782031.0461.17%
300272开能健康6.7545.25+0.08+1.20%816495510.051.90%
002724海洋王8.45-47.92+0.10+1.20%22774919178.223.98%
600869远东股份6.09-45.51+0.07+1.16%22675013774.841.02%
301278快可电子35.8946.40+0.41+1.16%65542352.531.46%
300423昇辉科技7.03-25.35+0.08+1.15%324402277.860.97%
300490华自科技9.74-8.29+0.11+1.14%659646408.61.68%
002882金龙羽32.31113.48+0.36+1.13%9657630952.733.91%
600379宝光股份13.5548.13+0.15+1.12%438095874.551.33%
301310鑫宏业42.7347.79+0.47+1.11%81933503.591.63%
688772珠海冠宇16.4847.03+0.18+1.10%185412.630974.231.64%
002560通达股份8.2986.15+0.09+1.10%13202810945.082.91%
002892科力尔14.77213.52+0.16+1.10%13213519454.422.73%
002218拓日新能3.71-160.98+0.04+1.09%2304308525.091.65%
300069金利华电21.6371.38+0.23+1.07%6661514411.465.69%
600152维科技术6.60-68.37+0.07+1.07%976446425.931.85%
002245蔚蓝锂芯18.9639.13+0.20+1.07%610711116025.35.63%
600973宝胜股份5.71-26.30+0.06+1.06%18484110553.331.35%
300018中元股份8.5744.14+0.09+1.06%783706703.651.74%
688330宏力达27.7418.75+0.29+1.06%9108.332526.0030.65%
002617露笑科技7.8254.55+0.08+1.03%46466236365.122.46%
603016新宏泰27.3758.54+0.28+1.03%168064570.81.13%
301418协昌科技38.38122.05+0.39+1.03%69172649.952.35%
603488展鹏科技8.88-196.14+0.09+1.02%404343586.871.38%
603583捷昌驱动39.6046.56+0.40+1.02%9319636721.082.44%
688517金冠电气15.8724.18+0.16+1.02%11817.91871.0260.87%
300207欣旺达22.0126.45+0.22+1.01%25344155466.111.48%
300265通光线缆10.09111.68+0.10+1.00%743157481.321.62%
002692远程股份5.0748.32+0.05+1.00%599383045.390.83%
301082久盛电气19.28-89.82+0.19+1.00%384417386.461.84%
603028赛福天8.15-12.85+0.08+0.99%453573696.051.58%
002242九阳股份10.1982.82+0.10+0.99%346293526.070.45%
300894火星人14.37-73.33+0.14+0.98%393205658.191.34%
600089特变电工13.6518.44+0.13+0.96%36623150004.730.72%
300141和顺电气9.65-59.98+0.09+0.94%215322077.210.85%
001326联域股份35.6835.79+0.33+0.93%40661450.511.69%
002168*ST惠程4.36-26.56+0.04+0.93%751593242.20.96%
301359东南电子22.5157.82+0.20+0.90%89072002.922.44%
600312平高电气16.0418.90+0.14+0.88%11914719069.410.88%
002527新时达17.33-42.13+0.15+0.87%10443318116.961.97%
600522中天科技15.3218.48+0.13+0.86%57341387940.131.68%
688779五矿新能5.97-20.04+0.05+0.84%115334.36856.5190.60%
002580圣阳股份14.4730.66+0.12+0.84%21553731331.614.76%
001387雪祺电气14.5525.72+0.12+0.83%226533302.671.99%
301439泓淋电力17.0032.57+0.14+0.83%345365841.421.88%
603728鸣志电器63.20336.77+0.52+0.83%6929343599.851.65%
603355莱克电气24.4611.82+0.20+0.82%232715698.430.41%
603685晨丰科技15.92624.25+0.13+0.82%169472704.031.25%
600241时代万恒8.59131.00+0.07+0.82%340052929.41.16%
603515欧普照明18.6415.02+0.15+0.81%68981283.080.09%
300444双杰电气7.644316.84+0.06+0.79%15155611594.922.56%
300014亿纬锂能47.1223.45+0.37+0.79%20091194552.991.08%
603677奇精机械20.3863.27+0.16+0.79%156433182.250.81%
002865钧达股份44.75-18.27+0.35+0.79%5189023296.52.31%
002074国轩高科30.7044.76+0.24+0.79%30807393933.371.78%
601616广电电气3.8753.00+0.03+0.78%490601899.580.57%
601179中国西电6.5429.37+0.05+0.77%30178519735.430.59%
300438鹏辉能源27.77-44.54+0.21+0.76%7498020721.071.86%
002358森源电气5.3753.91+0.04+0.75%877574710.60.94%
000921海信家电24.549.97+0.18+0.74%7220017687.860.79%
300911亿田智能53.41-469.51+0.38+0.72%2233511803.971.32%
600847万里股份11.33-41.71+0.08+0.71%180032053.161.17%
002227奥特迅14.19-62.66+0.10+0.71%438056207.91.78%
002276万马股份15.8345.04+0.11+0.70%47099974032.344.69%
300820英杰电气50.7638.35+0.35+0.69%1991310100.431.79%
600202哈空调5.86-260.69+0.04+0.69%410702411.381.07%
600336澳柯玛7.44-151.71+0.05+0.68%14937511085.11.87%
600478科力远6.12125.30+0.04+0.66%31962819515.961.92%
300247融捷健康4.6365.30+0.03+0.65%1404406504.831.75%
920108宏海科技17.3156.30+0.11+0.64%125012156.5143.53%
300341麦克奥迪17.6955.63+0.11+0.63%6447911422.961.25%
601126四方股份17.7119.02+0.11+0.62%8216914579.061.00%
002300太阳电缆6.5055.98+0.04+0.62%544543527.210.75%
301295美硕科技26.0097.94+0.16+0.62%103702696.623.53%
301609山大电力49.2562.18+0.30+0.61%2689413201.747.74%
600468百利电气6.67-64.64+0.04+0.60%17552011703.081.61%
001382新亚电缆21.8266.16+0.13+0.60%249245443.054.14%
002756永兴材料35.8825.23+0.21+0.59%5812320918.811.50%
600550保变电气8.76131.65+0.05+0.57%18410216127.651.00%
000400许继电气22.8721.43+0.13+0.57%8555819567.910.85%
300530领湃科技33.89-14.94+0.19+0.56%167855679.91.06%
002498汉缆股份3.5819.95+0.02+0.56%985033518.190.30%
300769德方纳米36.53-7.75+0.20+0.55%8749031962.363.48%
301386未来电器23.8536.96+0.13+0.55%87272081.152.03%
000521长虹美菱7.3610.45+0.04+0.55%791985827.70.90%
002452长高电新7.4818.14+0.04+0.54%729295451.781.41%
300062中能电气5.68-30.68+0.03+0.53%413472351.781.07%
688063派能科技46.39-10673.98+0.24+0.52%32462.1914970.021.32%
605365立达信15.8319.02+0.08+0.51%255934040.090.51%
300750宁德时代282.0622.03+1.39+0.50%1125523162490.26%
300693盛弘股份40.7029.23+0.20+0.49%16053565004.426.00%
002668TCL智家10.4310.32+0.05+0.48%864849036.160.80%
600438通威股份20.91-10.64+0.10+0.48%529731110761.21.18%
002927泰永长征16.99106.18+0.08+0.47%479828153.632.17%
688348昱能科技48.4758.72+0.22+0.46%18065.48785.8171.16%
301320豪江智能22.2279.68+0.10+0.45%253185640.073.74%
300222科大智能11.32109.55+0.05+0.44%14483416375.442.29%
688005容百科技22.8575.18+0.10+0.44%114478.326095.062.46%
301023江南奕帆46.2236.79+0.20+0.43%155837174.563.75%
002614奥佳华6.9670.86+0.03+0.43%524143646.491.19%
002677浙江美大7.00110.08+0.03+0.43%204111430.90.39%
002606大连电瓷9.6819.28+0.04+0.41%502354863.161.19%
000586汇源通信12.45-504.72+0.05+0.40%354094406.91.83%
603507振江股份28.0642.37+0.11+0.39%7142119998.883.93%
688567孚能科技17.94-82.04+0.07+0.39%151474.127072.811.24%
300124汇川技术67.5937.98+0.25+0.37%226823152797.80.95%
603701德宏股份21.63139.72+0.08+0.37%296286402.951.13%
300569天能重工5.58-22.02+0.02+0.36%833254644.230.82%
301332德尔玛11.2236.31+0.04+0.36%228702569.530.86%
300833浩洋股份36.3118.05+0.12+0.33%53171930.520.65%
300035中科电气18.2030.15+0.06+0.33%24548544443.174.21%
301120新特电气15.17-129.04+0.05+0.33%20030930437.449.16%
603097江苏华辰21.8840.35+0.07+0.32%117992583.990.74%
002508老板电器19.4612.11+0.06+0.31%380647412.8710.41%
002035华帝股份6.5111.82+0.02+0.31%392212555.170.50%
600261阳光照明3.4521.83+0.01+0.29%495771715.170.37%
002451摩恩电气7.09185.09+0.02+0.28%520383695.941.18%
603551奥普科技11.5915.27+0.03+0.26%145131673.420.38%
603195公牛集团47.6019.94+0.12+0.25%207479870.930.12%
601877正泰电器24.4113.26+0.06+0.25%12677231019.570.59%
600690海尔智家25.5212.30+0.06+0.24%19917850972.950.32%
002290禾盛新材30.1756.01+0.07+0.23%211096379.630.85%
600517国网英大5.5918.14+0.01+0.18%1729319640.140.30%
603489八方股份29.3299.47+0.05+0.17%178195213.240.76%
002546新联电子6.2013.24+0.01+0.16%189906117872.37%
603618杭电股份6.8035.15+0.01+0.15%789275356.151.14%
000541佛山照明6.8124.48+0.01+0.15%26697818190.272.17%
002531天顺风能6.88134.81+0.01+0.15%17158411785.980.96%
605336帅丰电器15.9479.49+0.02+0.13%114461823.360.62%
002346柘中股份16.2419.68+0.02+0.12%295424791.070.75%
002745木林森8.6538.31+0.01+0.12%1069959233.971.00%
688032禾迈股份112.9652.58+0.13+0.12%7956.38982.7680.64%
601369陕鼓动力8.8214.41+0.01+0.11%752486635.850.44%
001259利仁科技26.573789.58+0.03+0.11%79562113.413.63%
603344星德胜27.3026.52+0.03+0.11%286127805.185.30%
600105永鼎股份9.3242.07+0.01+0.11%52444848999.153.59%
301362民爆光电43.5819.01+0.04+0.09%71563105.022.41%
300625三雄极光12.46187.34+0.01+0.08%179892243.41.10%
603897长城科技27.5024.18+0.02+0.07%9146625251.014.43%
688345博力威29.30-46.81+0.02+0.07%9824.832850.8870.98%
603215比依股份18.9924.71+0.01+0.05%480669107.2712.57%
301222浙江恒威30.5426.87+0.01+0.03%64031962.782.18%
002350北京科锐7.4657.950.000.00%768515753.211.45%
002543万和电气12.6514.02-0.01-0.08%271073423.10.41%
002533金杯电工11.7314.61-0.01-0.09%15895218634.752.49%
301658首航新能35.4055.65-0.04-0.11%3818013528.299.86%
300274阳光电源94.1715.29-0.11-0.12%322056304979.82.03%
603333尚纬股份8.14275.48-0.01-0.12%489093984.220.79%
300129泰胜风能7.6741.59-0.01-0.13%1097208391.741.70%
300048合康新能6.71273.64-0.01-0.15%27237518383.292.44%
300724捷佳伟创74.198.92-0.13-0.17%173910129654.16.06%
605222起帆电缆16.0054.86-0.03-0.19%1546424740.37%
300617安靠智电35.3035.68-0.07-0.20%2922310305.952.08%
601311骆驼股份9.7816.51-0.02-0.20%20234719709.461.72%
688408中信博52.2519.48-0.11-0.21%19693.4110293.340.90%
603050科林电气16.3235.89-0.04-0.24%125102044.010.31%
603868飞科电器40.2038.17-0.10-0.25%122454935.990.28%
002249大洋电机7.9820.22-0.02-0.25%86597469269.024.73%
300105龙源技术7.9544.07-0.02-0.25%1141169103.112.21%
000651格力电器47.677.99-0.12-0.25%17841585347.230.32%
300001特锐德23.5627.04-0.06-0.25%8470619946.440.82%
603829洛凯股份18.9622.35-0.05-0.26%163183123.831.02%
603045福达合金18.7875.66-0.05-0.27%239394498.531.77%
300763锦浪科技65.0127.50-0.19-0.29%12436080703.663.87%
688819天能股份28.9619.12-0.09-0.31%15247.284420.5040.16%
603063禾望电气37.7032.43-0.12-0.32%288778108211.76.35%
300342天银机电18.6783.19-0.06-0.32%11873522209.882.84%
600651飞乐音响6.16527.30-0.02-0.32%27353216893.071.09%
300932三友联众12.3059.02-0.04-0.32%269763317.091.18%
603331百达精工11.1991.01-0.04-0.36%308033458.341.52%
002738中矿资源41.3146.89-0.15-0.36%13351255365.921.88%
605378野马电池25.8948.10-0.10-0.38%4850912561.941.86%
688390固德威49.79-197.95-0.21-0.42%55089.0327524.62.27%
600487亨通光电18.0515.83-0.09-0.50%46724584485.811.91%
603398*ST沐邦5.33-1.96-0.03-0.56%1180186312.042.72%
603219富佳股份17.5953.33-0.10-0.57%529479309.5910.94%
300125*ST聆达6.89-2.08-0.04-0.58%312942149.251.18%
301525儒竞科技88.0446.65-0.52-0.59%65945834.792.80%
603530神马电力29.7438.91-0.18-0.60%232526942.20.54%
688349三一重能27.8925.24-0.17-0.61%15306.874253.2580.65%
300824北鼎股份13.0145.45-0.08-0.61%569337411.91.80%
600212绿能慧充9.49457.92-0.06-0.63%14277613649.62.77%
002005ST德豪2.68-25.72-0.02-0.74%1076982875.050.61%
603075热威股份23.4930.35-0.18-0.76%174824120.874.24%
000333美的集团71.7413.12-0.56-0.77%246545177597.30.36%
600983惠而浦11.3328.25-0.09-0.79%330463771.810.43%
603109神驰机电36.2830.90-0.29-0.79%4635316813.922.22%
605117德业股份57.0415.96-0.47-0.82%10808661881.621.20%
920037广信科技94.8866.32-0.80-0.84%1631415872.445.52%
003023彩虹集团23.6124.05-0.21-0.88%4444710450.084.23%
002705新宝股份15.9811.51-0.15-0.93%619179967.010.77%
603312西典新能44.4426.10-0.42-0.94%162697271.583.10%
600268国电南自10.3627.06-0.10-0.96%25656626629.032.54%
600885宏发股份25.8721.57-0.27-1.03%12351931852.030.85%
002076*ST星光1.89-64.00-0.02-1.05%2141354058.322.08%
603606东方电缆54.3544.66-0.62-1.13%8987549159.491.31%
600192长城电工11.17-19.26-0.13-1.15%22924125545.045.19%
603303得邦照明14.3920.52-0.17-1.17%175012534.630.37%
002879长缆科技18.9860.01-0.23-1.20%20569239673.5115.45%
300407凯发电气11.8350.56-0.15-1.25%598147130.222.45%
688793倍轻松35.33-422.35-0.45-1.26%12626.144482.2581.47%
605288凯迪股份56.9947.39-0.82-1.42%83754781.131.19%
002491通鼎互联5.7229.78-0.09-1.55%66782437855.235.68%
001208华菱线缆12.5255.51-0.23-1.80%14193017614.095.26%
605196华通线缆22.0141.54-0.42-1.87%10992024081.982.18%
301327华宝新能62.4836.86-1.33-2.08%3003918807.736.24%
002270华明装备20.0826.93-0.44-2.14%8049516250.020.90%
688719爱科赛博42.04103.81-0.96-2.23%11241.424729.4961.27%
300808久量股份33.57-171.83-0.94-2.72%235077983.881.98%
603350安乃达43.9947.65-1.30-2.87%4872621586.7411.07%
603031安孚科技34.8240.48-1.04-2.90%10684037616.185.06%
002028思源电气84.5030.85-2.55-2.93%63728541981.05%
301502华阳智能61.30103.75-2.20-3.46%2329814617.4910.10%
603579荣泰健康40.4641.45-2.44-5.69%11036144325.856.22%
301187欧圣电气33.2031.09-2.75-7.65%10725035540.1916.05%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。