中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)电气机械和器材制造业上涨家数:239下跌家数:115平均涨幅:+0.83%平均换手:2.31%总成交额:985.35亿元
更新时间：2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002249大洋电机13.3431.28+1.21+9.98%2574772324423.414.07%
300438鹏辉能源36.86-48.52+2.64+7.71%465624173126.211.52%
002546新联电子7.448.88+0.52+7.51%113543081606.5614.17%
300018中元股份11.7246.23+0.76+6.93%46463954002.5710.34%
688772珠海冠宇26.7067.86+1.67+6.67%32783284518.442.90%
300129泰胜风能8.5846.77+0.52+6.45%738471.163220.8911.42%
002823凯中精密17.4127.76+1.00+6.09%17356129830.227.93%
688390固德威56.27-250.30+3.11+5.85%80864.4944948.343.33%
603685晨丰科技20.31277.10+1.11+5.78%498029812.3692.66%
601126四方股份27.0929.38+1.47+5.74%34919294191.514.26%
300274阳光电源162.0424.32+8.52+5.55%574778924986.83.62%
002335科华数据64.5799.91+3.07+4.99%159507102518.33.51%
002076*ST星光2.12-67.89+0.10+4.95%2232974728.492.14%
300342天银机电17.77127.16+0.83+4.90%23960642956.275.72%
002056横店东磁21.8916.13+1.01+4.84%478165105061.22.94%
002738中矿资源52.26101.06+2.31+4.62%227148119941.33.19%
688345博力威37.61-100.06+1.64+4.56%13986.985140.041.40%
300409道氏技术23.8943.95+1.04+4.55%31839975055.384.63%
002364中恒电气27.17171.86+1.18+4.54%23622063616.634.23%
300626华瑞股份12.91-255.07+0.56+4.53%19850124826.8911.03%
688676金盘科技62.3746.48+2.70+4.52%13030980205.462.83%
301120新特电气17.81-153.23+0.73+4.27%24272642532.0211.10%
603897长城科技26.6020.95+1.07+4.19%6295316582.923.05%
300724捷佳伟创93.939.71+3.71+4.11%10692899782.343.72%
300824北鼎股份12.4143.35+0.49+4.11%555346867.321.75%
002706良信股份11.4740.03+0.43+3.89%24657328047.632.69%
300252金信诺13.39613.21+0.50+3.88%32515543089.635.82%
002756永兴材料40.3732.20+1.49+3.83%18459475150.944.75%
603829洛凯股份20.0126.72+0.71+3.68%406578076.942.45%
301031中熔电气108.6041.22+3.81+3.64%1956721211.422.84%
301525儒竞科技92.8249.09+3.24+3.62%1149910547.224.87%
920100三协电机74.78--+2.53+3.50%1433810462.098.38%
301121紫建电子47.1066.29+1.58+3.47%2338710926.284.62%
301327华宝新能65.5939.54+2.09+3.29%147409642.6311.93%
300447全信股份15.00-1656.42+0.47+3.23%6907210297.673.43%
301168通灵股份42.31129.25+1.31+3.20%173277297.091.82%
920037广信科技89.6545.80+2.71+3.12%71196227.6422.41%
688226威腾电气43.45250.23+1.28+3.04%24081.6410411.361.28%
300477ST合纵2.06-3.84+0.06+3.00%4608369493.764.65%
688611杭州柯林42.11109.80+1.21+2.96%14803.316175.3360.97%
002028思源电气121.8934.63+3.50+2.96%4478954085.170.73%
002184海得控制16.51-28.56+0.47+2.93%28210846176.8211.74%
002922伊戈尔22.5643.17+0.63+2.87%11627726177.733.10%
300827上能电气30.0233.01+0.83+2.84%17784853408.854.62%
300660江苏雷利53.9778.10+1.47+2.80%4267122825.910.96%
002276万马股份17.2645.35+0.45+2.68%41483572052.554.12%
688717艾罗能源72.3047.73+1.88+2.67%29254.1721101.23.01%
300222科大智能12.6480.34+0.32+2.60%13579817046.252.14%
002851麦格米特72.81135.12+1.81+2.55%7648155307.741.68%
920523德瑞锂电29.6018.56+0.72+2.49%189025507.242.33%
301590优优绿能195.6037.08+4.75+2.49%47469238.755.81%
300207欣旺达30.9338.09+0.73+2.42%431288133844.12.52%
688681科汇股份18.2747.03+0.43+2.41%20576.23726.2771.97%
300693盛弘股份37.0028.54+0.85+2.35%6595524270.282.45%
688411海博思创302.2079.82+6.87+2.33%19177.3458326.595.06%
605117德业股份78.6621.99+1.78+2.32%156456122540.41.72%
605288凯迪股份83.4194.24+1.88+2.31%72516052.741.03%
301187欧圣电气26.7225.10+0.59+2.26%157444168.612.37%
300913兆龙互连53.0290.60+1.15+2.22%2657514018.441.04%
003021兆威机电117.51115.42+2.52+2.19%2996634915.741.45%
603355莱克电气25.2113.69+0.54+2.19%8516021390.31.49%
300068南都电源17.43-8.18+0.37+2.17%25328344257.742.97%
300153科泰电源33.47259.40+0.70+2.14%6015220043.231.89%
603728鸣志电器70.83457.63+1.47+2.12%5110335927.561.22%
688793倍轻松29.41-48.61+0.61+2.12%12656.663747.8821.47%
603583捷昌驱动38.2540.18+0.77+2.05%3256812357.260.85%
600580卧龙电驱47.1378.55+0.94+2.04%566413263282.13.63%
300427红相股份6.06-8.99+0.12+2.02%983995919.331.96%
300670大烨智能9.10-63.95+0.18+2.02%537664870.792.39%
002801微光股份33.9132.70+0.67+2.02%108783665.080.94%
603350安乃达39.0741.19+0.77+2.01%112484361.822.56%
688348昱能科技54.0564.30+1.05+1.98%10275.675523.9270.66%
301023江南奕帆39.4534.68+0.76+1.96%67202630.561.61%
688330宏力达36.9622.98+0.71+1.96%37092.4613675.22.65%
300593新雷能20.32-20.88+0.39+1.96%13050326503.512.90%
002245蔚蓝锂芯18.2732.24+0.35+1.95%28150851268.462.59%
002176江特电机10.01-46.25+0.19+1.93%998012.9100924.65.85%
300632光莆股份13.46166.29+0.25+1.89%393465252.161.78%
300376ST易事特5.4384.19+0.10+1.88%1729849375.740.74%
300035中科电气22.9831.13+0.42+1.86%26039959419.34.46%
002518科士达38.2551.75+0.69+1.84%7287327930.281.29%
688472阿特斯12.2225.92+0.22+1.83%413861.950442.992.97%
000070特发信息10.60-24.20+0.19+1.83%1002926107539.911.29%
001259利仁科技27.94-6655.61+0.50+1.82%84192344.251.77%
600885宏发股份26.8522.39+0.48+1.82%12849234360.860.88%
603679华体科技16.48-35.54+0.29+1.79%500948302.5913.04%
920768拾比佰13.6458.10+0.24+1.79%178712424.642.33%
301012扬电科技23.4189.36+0.41+1.78%353708216.322.47%
002346柘中股份18.1721.61+0.31+1.74%272684922.630.69%
002527新时达18.21-45.14+0.31+1.73%11306920383.22.14%
300093*ST金刚13.06-3.30+0.22+1.71%117841533.10.55%
300403汉宇集团14.3436.85+0.24+1.70%8387311927.791.96%
002745木林森8.9850.29+0.15+1.70%14809413275.891.39%
300763锦浪科技78.6135.25+1.31+1.69%9159571961.512.85%
688778厦钨新能76.6769.00+1.27+1.68%38527.7529559.050.76%
002724海洋王7.95-61.60+0.13+1.66%841816674.841.47%
600590泰豪科技9.35-9.65+0.15+1.63%14755413788.751.75%
603045福达合金20.4981.71+0.32+1.59%260235312.941.92%
002953日丰股份13.0332.22+0.20+1.56%567767378.22.09%
300713英可瑞17.89-32.86+0.27+1.53%308575514.033.46%
603063禾望电气31.9127.64+0.48+1.53%6934321992.221.51%
300484蓝海华腾20.6680.81+0.31+1.52%372807666.562.24%
002531天顺风能8.03341.18+0.12+1.52%19238415468.681.08%
603486科沃斯91.8245.17+1.37+1.51%2336521381.440.41%
300001特锐德27.2927.42+0.40+1.49%18154049221.831.76%
603219富佳股份17.3965.34+0.25+1.46%397126866.020.71%
688339亿华通-U28.10-13.61+0.40+1.44%51279.514315.732.62%
002169智光电气7.76-20.85+0.11+1.44%24762519152.93.26%
301226祥明智能32.8898.73+0.46+1.42%83722728.760.77%
603530神马电力36.5142.35+0.51+1.42%3862014031.790.90%
688032禾迈股份107.0576.83+1.48+1.40%4698.815020.3450.38%
605277新亚电子23.4642.98+0.32+1.38%417979767.161.31%
603489八方股份24.72127.79+0.33+1.35%94842336.540.40%
300279和晶科技7.5056.89+0.10+1.35%570604257.971.23%
001283豪鹏科技71.6044.58+0.94+1.33%1622011617.672.03%
300283温州宏丰6.91-45.88+0.09+1.32%759105227.712.07%
002892科力尔13.88157.40+0.18+1.31%8196311332.191.70%
300265通光线缆9.50208.49+0.12+1.28%623615904.091.36%
300919中伟股份43.6930.68+0.55+1.27%6706829373.20.73%
301222浙江恒威30.5529.49+0.38+1.26%120613680.091.51%
920237力佳科技25.1835.50+0.31+1.25%70181767.3640.83%
301658首航新能31.8959.91+0.39+1.24%154454918.123.75%
603109神驰机电29.4624.36+0.36+1.24%299408860.771.43%
600487亨通光电21.3018.95+0.26+1.24%39456384074.281.61%
920926鸿智科技19.7047.89+0.24+1.23%52211025.6050.65%
301320豪江智能18.3581.03+0.22+1.21%201903683.282.96%
688063派能科技64.45449.98+0.77+1.21%67278.0143203.732.74%
001326联域股份50.9190.63+0.60+1.19%46302331.931.92%
600869远东股份7.65-379.08+0.09+1.19%24266318313.231.09%
601877正泰电器29.0313.84+0.33+1.15%7506221746.920.35%
605378野马电池23.8554.13+0.27+1.15%288306875.7911.10%
002139拓邦股份14.1928.88+0.16+1.14%12709217991.741.19%
688169石头科技185.8931.41+2.09+1.14%17197.7931819.980.66%
002860星帅尔13.6628.39+0.15+1.11%385695244.311.10%
002617露笑科技8.3770.61+0.09+1.09%35451729574.781.87%
000049德赛电池27.3526.11+0.29+1.07%5388214672.871.40%
301388欣灵电气31.21177.60+0.33+1.07%123063840.394.50%
000586汇源通信14.40540.16+0.15+1.05%475506794.572.46%
600522中天科技17.7920.61+0.18+1.02%45862181820.041.34%
605365立达信16.8224.99+0.17+1.02%500668432.181.00%
920770艾能聚18.9162.62+0.19+1.01%163863093.082.00%
603579荣泰健康31.2438.28+0.31+1.00%167505208.370.82%
301359东南电子20.6755.15+0.20+0.98%80751669.762.25%
688349三一重能30.0223.18+0.29+0.98%26019.177781.591.05%
300444双杰电气8.2967.44+0.08+0.97%18816415504.673.03%
300499高澜股份29.31-348.43+0.28+0.96%17122650137.496.31%
002491通鼎互联5.26242.70+0.05+0.96%1507777918.431.28%
002733雄韬股份22.2374.04+0.21+0.95%34830077142.969.44%
000541佛山照明6.4226.72+0.06+0.94%1012166477.80.82%
300750宁德时代379.9927.19+3.54+0.94%206376789829.30.48%
002270华明装备24.3432.64+0.22+0.91%7695218605.450.86%
920062科润智控11.2046.43+0.10+0.90%228822559.2511.71%
301361众智科技32.6341.20+0.29+0.90%79232572.882.72%
603381永臻股份22.6937.60+0.20+0.89%203114607.321.43%
920627力王股份26.5391.30+0.23+0.87%75862007.9071.62%
603303得邦照明14.0321.42+0.12+0.86%266923756.750.56%
300889爱克股份22.51-78.43+0.19+0.85%6072013697.594.15%
300833浩洋股份40.6029.10+0.34+0.84%33411356.120.41%
603344星德胜27.9328.06+0.23+0.83%120353337.52.23%
605555德昌股份17.1126.34+0.14+0.82%218203730.990.45%
301418协昌科技36.71153.01+0.30+0.82%34401264.971.17%
300125*ST聆达9.84-5.19+0.08+0.82%577175710.582.17%
002074国轩高科42.0158.51+0.34+0.82%272809114625.11.57%
688567孚能科技17.35-69.83+0.14+0.81%93797.8816323.360.77%
300032金龙机电4.97-54.52+0.04+0.81%1090755431.831.36%
920985海泰新能9.10-116.51+0.07+0.78%124621142.1480.57%
920108宏海科技15.8945.25+0.12+0.76%67151066.2761.90%
300530领湃科技32.06-14.65+0.24+0.75%121873902.380.77%
600520三佳科技27.31274.43+0.20+0.74%136123712.710.86%
920593鼎智科技35.74162.94+0.26+0.73%155895544.2620.96%
002334英威腾8.9725.92+0.06+0.67%14854513370.682.02%
300820英杰电气51.3643.01+0.32+0.63%2183211162.311.97%
603507振江股份24.2763.51+0.15+0.62%349598496.221.92%
920252天宏锂电27.72309.92+0.17+0.62%224746237.6693.29%
920167同享科技18.35-165.32+0.11+0.60%4822885.01850.74%
002580圣阳股份13.4627.80+0.08+0.60%563097574.251.24%
600577精达股份10.1237.56+0.06+0.60%39731240045.681.85%
002705新宝股份15.4710.89+0.09+0.59%262034031.740.32%
603070万控智造13.8452.50+0.08+0.58%112511552.170.28%
688033天宜新材7.03-3.26+0.04+0.57%105999.67534.7971.89%
002879长缆科技17.7256.03+0.10+0.57%148002617.511.11%
688819天能股份30.1823.87+0.17+0.57%14952.534514.7720.15%
920368连城数控28.7654.39+0.16+0.56%138213974.5250.62%
002606大连电瓷9.0222.17+0.05+0.56%351503165.710.83%
600336澳柯玛7.38-96.99+0.04+0.54%20656115337.112.59%
603366日出东方9.3038.38+0.05+0.54%455914232.230.56%
301439泓淋电力15.2131.52+0.08+0.53%109151657.210.60%
000400许继电气25.0722.74+0.13+0.52%14094235465.031.39%
688429时创能源15.43-8.88+0.08+0.52%6273.48965.27230.52%
603097江苏华辰23.9039.72+0.12+0.50%154523679.890.97%
603701德宏股份20.10129.83+0.10+0.50%90921823.340.35%
603215比依股份20.1930.30+0.10+0.50%190193837.11.02%
301310鑫宏业44.0055.95+0.21+0.48%46932060.230.93%
301502华阳智能49.0092.82+0.23+0.47%37751841.681.60%
300048合康新能6.4098.96+0.03+0.47%1186477588.631.05%
000922佳电股份13.0542.45+0.06+0.46%11687915151.981.99%
002865钧达股份39.78-16.91+0.18+0.45%3040812144.121.35%
301210金杨股份42.0190.29+0.19+0.45%110524647.732.54%
300272开能健康6.6441.99+0.03+0.45%495373279.041.07%
688517金冠电气15.7426.11+0.07+0.45%13866.972177.6681.02%
603868飞科电器36.0133.85+0.16+0.45%38531386.40.09%
600268国电南自12.0927.54+0.05+0.42%28014734037.072.77%
920682球冠电缆9.8024.99+0.04+0.41%162521598.2110.86%
002927泰永长征15.25132.85+0.06+0.39%2279634731.03%
688223晶科能源5.37-13.40+0.02+0.37%444124.223933.990.44%
603031安孚科技37.9753.91+0.14+0.37%243199254.71.15%
301155海力风电94.33125.32+0.34+0.36%2075619506.491.68%
002560通达股份8.4287.50+0.03+0.36%29021924440.936.41%
920046亿能电力14.38103.18+0.05+0.35%6200888.95071.21%
603703盛洋科技12.22-136.71+0.04+0.33%33573842155.078.09%
688005容百科技25.46-754.27+0.08+0.32%107747.827566.211.51%
300617安靠智电35.2941.42+0.11+0.31%150215274.951.07%
002242九阳股份9.65105.66+0.03+0.31%247952390.990.33%
301278快可电子35.77107.03+0.11+0.31%111564003.032.48%
301332德尔玛9.8431.74+0.03+0.31%227452240.790.86%
600152维科技术6.72-58.73+0.02+0.30%623624207.151.18%
920339恒太照明10.4337.61+0.03+0.29%3475361.08720.23%
600416湘电股份14.5779.46+0.04+0.28%12607118306.010.95%
002090金智科技11.1859.35+0.03+0.27%614016885.6091.55%
603075热威股份22.5728.41+0.06+0.27%76391717.851.85%
603519立霸股份12.4620.83+0.03+0.24%133981669.450.50%
600089特变电工18.8622.23+0.04+0.21%755342142836.91.49%
600192长城电工10.03-17.30+0.02+0.20%11559711652.472.62%
603988中电电机26.87127.78+0.05+0.19%357469597.231.52%
688408中信博43.5817.11+0.08+0.18%19570.268546.9670.89%
603331百达精工11.47106.67+0.02+0.17%319513668.831.58%
600847万里股份11.80-40.05+0.02+0.17%146941741.410.96%
002451摩恩电气6.96216.93+0.01+0.14%524953657.031.20%
605066天正电气7.5729.62+0.01+0.13%390952961.330.78%
600212绿能慧充8.10416.49+0.01+0.12%505684097.250.98%
301362民爆光电42.6721.24+0.05+0.12%28511216.750.96%
300933中辰股份9.63217.77+0.01+0.10%900078684.061.65%
603819神力股份11.6687.89+0.01+0.09%177902077.830.82%
920239长虹能源35.1228.80+0.03+0.09%138384864.9350.77%
600379宝光股份12.3049.75+0.01+0.08%193492393.980.59%
300894火星人12.38-32.90+0.01+0.08%252963143.680.86%
300911亿田智能38.98-113.87+0.03+0.08%3667614106.072.14%
301636泽润新能53.6040.40+0.04+0.07%75754042.75.00%
920718合肥高科18.7024.27+0.01+0.05%5221974.40671.22%
002129TCL中环8.79-3.230.000.00%49456943859.51.22%
002452长高电新7.5619.860.000.00%385042915.140.75%
002614奥佳华6.8863.490.000.00%403292778.460.91%
002692远程股份5.4456.210.000.00%508402773.210.71%
603488展鹏科技8.33-78.830.000.00%160401338.630.55%
920639晨光电缆8.43312.900.000.00%9976841.09340.85%
300069金利华电19.6298.84-0.01-0.05%175983467.621.50%
605336帅丰电器15.60122.27-0.01-0.06%93011449.410.51%
002227奥特迅13.34-51.35-0.01-0.07%362824856.051.48%
603016新宏泰25.8456.92-0.02-0.08%88802288.90.60%
000921海信家电24.9510.14-0.02-0.08%311337772.490.34%
920496许昌智能10.9741.37-0.01-0.09%101621116.5050.70%
002959小熊电器48.6523.07-0.05-0.10%51582509.340.34%
301295美硕科技28.66117.68-0.03-0.10%53161531.781.81%
603398*ST沐邦8.18-3.10-0.01-0.12%14920612184.333.44%
000651格力电器40.486.99-0.05-0.12%18981577029.80.34%
001382新亚电缆21.6666.28-0.03-0.14%302226541.94.87%
000521长虹美菱6.9710.92-0.01-0.14%781045438.960.89%
300569天能重工6.71-26.67-0.01-0.15%50754734095.94.98%
002300太阳电缆6.3852.34-0.01-0.16%415042653.460.57%
600202哈空调6.22-259.47-0.01-0.16%639383985.711.67%
688663新风光40.7637.02-0.09-0.22%15523.336345.1391.10%
300247融捷健康4.3853.60-0.01-0.23%805643516.351.00%
002882金龙羽30.21106.10-0.07-0.23%5200315714.622.11%
603618杭电股份8.5956.39-0.02-0.23%14257012276.442.06%
600312平高电气16.4919.48-0.04-0.24%12059819910.390.89%
301008宏昌科技39.05135.07-0.10-0.26%2770710846.182.39%
301266宇邦新材37.99107.92-0.10-0.26%139675303.021.34%
600261阳光照明3.6921.75-0.01-0.27%1056203893.560.79%
000333美的集团74.6613.11-0.23-0.31%145122108469.30.21%
002112三变科技12.9646.24-0.04-0.31%374474853.431.43%
688395正弦电气25.4760.78-0.08-0.31%7309.021865.4890.84%
603028赛福天8.42-13.93-0.03-0.36%853767219.712.97%
603677奇精机械19.3256.08-0.07-0.36%100821949.440.52%
600550保变电气8.22101.66-0.03-0.36%1181639742.930.64%
002576通达动力18.2739.20-0.07-0.38%361626598.042.23%
603195公牛集团43.8219.36-0.18-0.41%147056456.060.08%
002533金杯电工12.0915.06-0.05-0.41%8509410317.261.33%
605222起帆电缆19.1670.64-0.08-0.42%175733367.80.43%
300014亿纬锂能78.1645.12-0.33-0.42%392954309868.12.11%
600690海尔智家25.6511.82-0.11-0.43%13252534182.620.21%
001387雪祺电气13.9225.98-0.06-0.43%111191550.950.98%
300510金冠股份4.41-10.19-0.02-0.45%928644105.981.13%
300341麦克奥迪17.5051.52-0.08-0.46%448257853.970.87%
002035华帝股份6.3711.81-0.03-0.47%253941622.440.33%
002339积成电子8.2177.37-0.04-0.48%572874709.621.20%
600517国网英大5.6918.03-0.03-0.52%938425368.590.16%
300217东方电热5.3740.49-0.03-0.56%21968511782.081.79%
601311骆驼股份10.7015.09-0.06-0.56%15551316692.511.33%
688599天合光能17.61-5.57-0.10-0.56%177812.931663.720.82%
300769德方纳米40.25-9.30-0.23-0.57%10787144007.914.28%
601179中国西电6.9829.67-0.04-0.57%39621427776.270.77%
300118东方日升10.14-3.67-0.06-0.59%15244215559.751.64%
603861白云电器11.7030.89-0.07-0.59%14294016745.792.70%
002723小崧股份8.01-10.10-0.05-0.62%710445731.12.24%
603312西典新能47.1527.42-0.30-0.63%102204829.562.01%
301082久盛电气18.75-106.24-0.12-0.64%8243315390.763.94%
300625三雄极光12.27-195.51-0.08-0.65%180452224.311.11%
600983惠而浦10.5520.93-0.07-0.66%150601591.240.20%
002309中利集团3.01-9.24-0.02-0.66%696982107.890.57%
603050科林电气19.4539.88-0.13-0.66%7372614210.41.83%
300141和顺电气11.37-56.90-0.08-0.70%9448210767.383.71%
002668TCL智家9.839.70-0.07-0.71%799847866.2090.74%
000533顺钠股份6.8945.97-0.05-0.72%1098387571.781.60%
300317珈伟新能4.09-13.69-0.03-0.73%1091864478.21.32%
300040九洲集团6.70-7.41-0.05-0.74%627634222.241.21%
603551奥普科技11.8715.08-0.09-0.75%125031489.90.32%
002459晶澳科技12.92-6.72-0.10-0.77%20143026234.70.61%
600537亿晶光电3.82-2.55-0.03-0.78%27408110537.992.32%
002508老板电器18.8711.66-0.15-0.79%238664517.910.26%
603015弘讯科技11.9786.25-0.10-0.83%258143102.530.64%
600105永鼎股份14.0061.43-0.12-0.85%59839683734.554.09%
603333尚纬股份8.16-178.93-0.07-0.85%351012870.440.56%
688303大全能源26.78-17.98-0.24-0.89%73950.2119995.690.34%
600973宝胜股份5.48-29.82-0.05-0.90%1669299214.481.22%
920018宏远股份30.5539.53-0.28-0.91%96122932.2212.17%
002677浙江美大7.22185.33-0.07-0.96%308002230.180.58%
002358森源电气5.0650.96-0.05-0.98%787493998.220.85%
600241时代万恒8.47176.93-0.09-1.05%299282549.021.02%
688719爱科赛博38.20188.84-0.42-1.09%14654.395575.9461.63%
002218拓日新能3.60-70.92-0.04-1.10%1138534123.450.82%
603515欧普照明17.8614.97-0.20-1.11%68661225.670.09%
301291明阳电气49.9721.59-0.56-1.11%4599223076.072.85%
300340科恒股份13.32-16.11-0.15-1.11%395515292.651.45%
601616广电电气4.1875.66-0.05-1.18%833223501.780.98%
002350北京科锐7.5159.86-0.09-1.18%628594733.631.18%
300124汇川技术78.3141.27-0.94-1.19%336426260218.61.42%
002543万和电气11.5812.64-0.14-1.19%343064003.50.52%
601012隆基绿能18.81-23.98-0.23-1.21%937042179073.51.24%
002005ST德豪2.45-24.95-0.03-1.21%598901464.840.34%
001208华菱线缆12.1369.18-0.15-1.22%9522711603.683.62%
300423昇辉科技7.77-30.32-0.10-1.27%1165059040.283.49%
002498汉缆股份3.6921.88-0.05-1.34%1471865466.620.44%
605196华通线缆26.9952.60-0.38-1.39%4820213218.980.96%
603606东方电缆66.3554.52-0.95-1.41%4671731131.850.68%
002471中超控股4.831232.41-0.07-1.43%41119620094.23.07%
601369陕鼓动力8.4714.64-0.13-1.51%758006457.950.44%
600651飞乐音响8.51442.69-0.14-1.62%29121225064.441.16%
300105龙源技术7.7348.88-0.13-1.65%918517143.951.78%
603370华新精科50.7253.83-0.86-1.67%1799091375.25%
300407凯发电气11.7638.83-0.20-1.67%17536620549.857.27%
600478科力远6.2993.93-0.11-1.72%47259930015.132.84%
300808久量股份29.40-109.25-0.55-1.84%164604853.181.38%
600732爱旭股份14.98-8.32-0.29-1.90%32449248984.662.05%
002168*ST惠程4.11-28.83-0.08-1.91%630082607.20.80%
301609山大电力50.5260.93-0.99-1.92%2805514131.748.07%
300062中能电气6.08-49.67-0.13-2.09%32616019908.548.45%
300932三友联众12.1359.18-0.26-2.10%9321711318.164.09%
600468百利电气6.76-62.71-0.15-2.17%29635620145.382.72%
688779五矿新能6.98-28.74-0.16-2.24%246424.217352.491.28%
002290禾盛新材42.0177.99-0.99-2.30%7896332728.453.19%
300491通合科技31.61288.29-0.75-2.32%7129622781.694.58%
600438通威股份22.32-11.34-0.55-2.40%574220129797.91.28%
002638勤上股份2.75-15.50-0.07-2.48%1912535322.581.42%
688148芳源股份7.07-8.41-0.21-2.88%225266.716116.994.42%
300490华自科技11.09-8.92-0.33-2.89%31066034635.827.90%
301386未来电器25.5636.91-0.77-2.92%4332911135.810.10%
600481双良节能6.30-8.01-0.20-3.08%50947532632.972.72%
003023彩虹集团24.2028.49-0.97-3.85%8675720772.138.25%
300080易成新能5.29-18.89-0.25-4.51%66800035826.483.57%
301668昊创瑞通63.1758.06-6.13-8.85%8443954061.1636.64%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。