中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博迁新材(605376)金属制品业上涨家数:31下跌家数:81平均涨幅:-0.49%平均换手:1.06%总成交额:67.59亿元
更新时间：2025-11-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002374中锐股份4.21-17.03+0.38+9.92%139947356948.7412.90%
002752昇兴股份6.4621.31+0.22+3.53%20788813361.52.13%
301377鼎泰高科110.77134.77+3.75+3.50%4817952843.786.78%
301004嘉益股份56.7014.48+1.60+2.90%42682399.20.32%
301307美利信35.97-22.91+0.99+2.83%4451315852.024.08%
002541鸿路钢构18.4620.78+0.38+2.10%153802807.780.31%
688059华锐精密84.2943.90+1.65+2.00%6881.795742.1680.79%
600992贵绳股份14.72-50.76+0.26+1.80%216383136.590.88%
001221悍高集团58.5635.24+0.86+1.49%32901913.480.94%
300953震裕科技150.2952.83+1.78+1.20%1086016268.340.87%
600496精工钢构4.4414.12+0.05+1.14%842423700.50.42%
301055张小泉20.5369.90+0.17+0.83%3127638.980.20%
002032苏泊尔49.1918.10+0.37+0.76%60602978.580.08%
603848好太太20.9641.91+0.15+0.72%85761784.520.21%
920057百甲科技7.50-277.87+0.05+0.67%9020674.32950.78%
002026山东威达15.6320.84+0.10+0.64%348715400.720.82%
605268王力安防10.6226.75+0.06+0.57%7943842.580.18%
300946恒而达51.84154.46+0.29+0.56%26391368.990.35%
002850科达利162.4827.13+0.87+0.54%844413727.290.43%
002701奥瑞金6.0614.03+0.03+0.50%465512814.270.18%
688355明志科技19.3841.72+0.09+0.47%3470.67668.26230.28%
002921联诚精密16.43-97.98+0.06+0.37%100001635.780.78%
603278大业股份9.81-85.49+0.03+0.31%361563573.261.06%
603937丽岛新材13.23-60.57+0.04+0.30%108241421.030.52%
301163宏德股份29.2466.22+0.08+0.27%2999873.440.55%
002969嘉美包装3.8925.08+0.01+0.26%451011748.90.47%
600615鑫源智造12.46283.77+0.03+0.24%6687835.660.30%
000055方大集团4.48437.64+0.01+0.22%252411128.210.37%
300988津荣天宇24.0632.81+0.05+0.21%104942505.380.98%
920693阿为特42.43313.28+0.06+0.14%796337.36460.22%
002318久立特材26.5115.18+0.01+0.04%233176133.460.24%
601968宝钢包装5.6437.640.000.00%276221552.820.22%
002760凤形股份23.02-42.84-0.02-0.09%87412014.680.81%
002787华源控股11.3939.09-0.01-0.09%312403573.631.25%
003043华亚智能49.98105.23-0.05-0.10%26421317.140.32%
001226拓山重工37.96132.16-0.04-0.11%29991144.560.88%
688786悦安新材27.9453.30-0.03-0.11%3275.74908.05570.23%
605158华达新材8.8327.59-0.01-0.11%3926346.470.08%
000039中集集团8.0115.94-0.01-0.12%389163113.930.17%
301160翔楼新材60.0330.65-0.10-0.17%51863155.30.72%
002722物产金轮16.4525.78-0.03-0.18%77621274.710.41%
002976瑞玛精密26.002341.28-0.05-0.19%72011874.391.10%
002615哈尔斯8.5224.56-0.02-0.23%255032177.640.83%
301575艾芬达54.6036.95-0.13-0.24%1598871.370.97%
002652扬子新材4.07-100.67-0.01-0.25%265501081.660.52%
920720吉冈精密15.5270.93-0.04-0.26%3641562.56430.51%
603112华翔股份17.8818.05-0.05-0.28%248004447.920.49%
300986志特新材11.6236.20-0.04-0.34%152391765.870.37%
002445中南文化2.6560.53-0.01-0.38%1471093897.730.62%
920699海达尔52.5530.17-0.21-0.40%491259.16010.24%
002846英联股份17.72-1161.11-0.08-0.45%184013242.910.72%
000778新兴铸管4.3444.86-0.02-0.46%1577326828.140.41%
603348文灿股份21.63335.94-0.10-0.46%55011191.830.17%
920751惠同新材21.4639.57-0.10-0.46%2079448.25960.25%
001239永达股份16.7437.95-0.08-0.48%4476749.280.39%
920510丰光精密18.71-355.31-0.09-0.48%2629492.60340.28%
002084海鸥住工4.05-14.41-0.02-0.49%757023070.161.17%
002743富煌钢构5.74100.80-0.03-0.52%15514889.580.36%
002791坚朗五金23.55113.10-0.13-0.55%145383427.740.76%
002443金洲管道8.2524.94-0.05-0.60%171451413.580.33%
300828锐新科技16.5060.47-0.10-0.60%3742618.890.30%
301202朗威股份41.6462.00-0.26-0.62%53202234.571.43%
300885海昌新材20.7875.71-0.13-0.62%69591447.80.42%
002444巨星科技31.4414.88-0.20-0.63%161495079.80.14%
600114东睦股份28.1933.23-0.18-0.63%248576982.1690.40%
600477杭萧钢构3.0864.88-0.02-0.65%158488450051.636.69%
301587中瑞股份24.6678.77-0.17-0.68%40901007.370.56%
920634新威凌27.3485.02-0.19-0.69%2133584.26250.53%
920505九菱科技49.80162.59-0.35-0.70%26471327.7530.73%
688186广大特材24.0923.78-0.19-0.78%17986.054325.860.64%
603339四方科技13.8427.44-0.11-0.79%77621073.960.25%
300985致远新能20.65-19.94-0.17-0.82%50931049.770.27%
000890法尔胜4.84-23.25-0.04-0.82%219771065.930.52%
301063海锅股份25.2344.31-0.22-0.86%78661978.290.81%
002403爱仕达13.52-101.05-0.12-0.88%79951085.090.27%
603629利通电子27.3038.09-0.25-0.91%257037047.061.00%
601686友发集团6.4911.40-0.06-0.92%235791531.320.16%
002342巨力索具7.55-233.34-0.07-0.92%981867387.281.03%
688456有研粉材46.1267.64-0.43-0.92%2265.621042.7440.22%
601700风范股份5.29221.17-0.05-0.94%870264619.760.76%
603626科森科技12.89-20.00-0.13-1.00%691288907.091.25%
301040中环海陆23.83-15.63-0.28-1.16%89662141.60.95%
603577汇金通10.5427.06-0.13-1.22%429914517.051.27%
601096宏盛华源4.6837.42-0.06-1.27%893994193.380.54%
301522上大股份34.79114.05-0.46-1.30%152325290.050.54%
002843泰嘉股份19.80117.86-0.27-1.35%101992018.030.41%
603969银龙股份9.5123.91-0.13-1.35%278722646.380.33%
688308欧科亿32.54277.85-0.45-1.36%20037.16418.731.26%
688379华光新材47.4026.71-0.70-1.46%3248.131543.7380.36%
605123派克新材72.9734.75-1.08-1.46%78115708.890.64%
002965祥鑫科技37.6540.15-0.58-1.52%112644255.890.56%
603040新坐标76.6040.34-1.21-1.56%24031842.80.18%
300328宜安科技15.93-9960.74-0.26-1.61%501888036.920.73%
002547春兴精工5.48-27.80-0.09-1.62%41788623043.423.78%
002514宝馨科技7.08-7.77-0.12-1.67%1087097741.981.96%
603985恒润股份15.70-23134.31-0.28-1.75%242383809.560.55%
301398星源卓镁54.8288.57-0.98-1.76%148498181.194.44%
300488恒锋工具33.2739.24-0.60-1.77%54261812.880.38%
300881盛德鑫泰37.9922.64-0.70-1.81%84973223.741.48%
002135东南网架4.8869.78-0.09-1.81%416362044.730.40%
002297博云新材9.06-255.17-0.17-1.84%643015835.541.12%
600558大西洋6.1226.06-0.12-1.92%982515997.521.09%
002487大金重工45.4026.83-0.98-2.11%3934517861.740.62%
002132恒星科技4.06375.90-0.09-2.17%1018814152.60.73%
605376博迁新材49.5284.13-1.12-2.21%102105080.240.39%
920007酉立智能72.8329.44-1.66-2.23%26411931.3882.48%
301268铭利达19.79-19.31-0.50-2.46%116032301.460.33%
002564天沃科技8.7198.20-0.24-2.68%572895010.660.67%
002478常宝股份8.5612.53-0.28-3.17%40602334482.325.62%
000969安泰科技19.3564.76-0.75-3.73%19883238879.731.92%
300345华民股份7.50-20.45-0.44-5.54%17244813038.823.86%
301137哈焊华通45.38166.27-2.81-5.83%4360819886.712.42%
002150通润装备21.1931.23-1.46-6.45%13755229319.733.84%

转至博迁新材（605376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。