|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:382平均涨幅:-0.42%平均换手:3.22%总成交额:3758.50亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 113563.7 | 69246.62 | 6.67% | | 920809 | 安达科技 | 8.81 | -13.07 | +1.13 | +14.71% | 1095370 | 95683.13 | 23.86% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 64049 | 5969.33 | 0.46% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 262104 | 45971.62 | 3.62% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 225045 | 81001.09 | 3.35% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 432822 | 123792.4 | 20.94% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 630598 | 222867 | 9.29% | | 002426 | 胜利精密 | 3.48 | -15.14 | +0.31 | +9.78% | 4530860 | 154219.6 | 13.32% | | 300842 | 帝科股份 | 65.98 | 99.27 | +5.73 | +9.51% | 137514 | 90559.52 | 10.61% | | 603083 | 剑桥科技 | 111.26 | 135.92 | +9.56 | +9.40% | 468440 | 517880.9 | 17.48% | | 688195 | 腾景科技 | 126.21 | 210.14 | +9.20 | +7.86% | 99143.98 | 119712 | 7.66% | | 300223 | 北京君正 | 93.50 | 147.40 | +6.80 | +7.84% | 566750 | 541575.1 | 13.48% | | 688535 | 华海诚科 | 107.29 | 343.61 | +7.78 | +7.82% | 61652.6 | 65595.4 | 11.75% | | 603124 | 江南新材 | 89.36 | 63.21 | +6.46 | +7.79% | 60379 | 53438.61 | 20.66% | | 300909 | 汇创达 | 41.56 | 86.79 | +2.95 | +7.64% | 100881 | 41043.15 | 8.20% | | 688766 | 普冉股份 | 163.80 | 191.38 | +11.20 | +7.34% | 132924.8 | 217414.2 | 8.98% | | 688545 | 兴福电子 | 37.83 | 70.86 | +2.01 | +5.61% | 88411.73 | 33267.43 | 12.13% | | 002829 | 星网宇达 | 29.37 | -36.85 | +1.52 | +5.46% | 186076 | 53969.63 | 12.74% | | 300743 | 天地数码 | 19.65 | 27.17 | +0.98 | +5.25% | 79048 | 15393.66 | 6.20% | | 300555 | ST路通 | 12.30 | -42.67 | +0.61 | +5.22% | 85643 | 10350.36 | 4.33% | | 002214 | *ST大立 | 15.68 | -37.79 | +0.75 | +5.02% | 58687 | 9056.96 | 1.23% | | 300042 | 朗科科技 | 31.93 | -107.52 | +1.47 | +4.83% | 280115 | 90273.29 | 13.98% | | 001339 | 智微智能 | 56.80 | 82.47 | +2.60 | +4.80% | 81520 | 46252.32 | 6.83% | | 301611 | 珂玛科技 | 54.06 | 71.49 | +2.23 | +4.30% | 100220 | 55203.51 | 6.84% | | 300301 | ST长方 | 2.47 | -22.52 | +0.10 | +4.22% | 174210 | 4264.8 | 2.21% | | 300139 | 晓程科技 | 25.01 | 82.85 | +1.01 | +4.21% | 284062 | 69949.32 | 12.16% | | 600666 | 奥瑞德 | 3.78 | 71.09 | +0.15 | +4.13% | 1612272 | 60530.44 | 6.66% | | 605258 | 协和电子 | 38.49 | 48.81 | +1.49 | +4.03% | 48113 | 18309.39 | 5.47% | | 688636 | 智明达 | 36.70 | 55.62 | +1.42 | +4.02% | 54898.61 | 20222.11 | 3.28% | | 688783 | 西安奕材-U | 27.18 | -155.36 | +1.03 | +3.94% | 257267.9 | 70329.93 | 15.63% | | 600060 | 海信视像 | 25.06 | 12.75 | +0.91 | +3.77% | 148549 | 36588.41 | 1.14% | | 300582 | 英飞特 | 16.04 | -41.19 | +0.58 | +3.75% | 85742 | 13666.17 | 3.87% | | 003026 | 中晶科技 | 33.51 | 98.80 | +1.21 | +3.75% | 51562 | 17396.51 | 5.39% | | 688693 | 锴威特 | 41.42 | -28.22 | +1.48 | +3.71% | 15347.64 | 6350.976 | 3.94% | | 688011 | 新光光电 | 41.99 | -73.52 | +1.48 | +3.65% | 30190.58 | 12455.2 | 3.02% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 146565 | 16582.99 | 3.43% | | 688270 | 臻镭科技 | 63.98 | 131.24 | +2.06 | +3.33% | 136657.1 | 89448.05 | 6.38% | | 688230 | 芯导科技 | 72.36 | 82.90 | +2.29 | +3.27% | 14977.07 | 10681.85 | 1.27% | | 300936 | 中英科技 | 39.60 | -837.55 | +1.25 | +3.26% | 20962 | 8268.471 | 4.42% | | 000561 | 烽火电子 | 11.92 | -47.86 | +0.36 | +3.11% | 400092 | 47183.35 | 6.65% | | 003019 | 宸展光电 | 35.80 | 34.90 | +1.06 | +3.05% | 57081 | 19986.14 | 3.34% | | 002512 | 达华智能 | 5.43 | -44.25 | +0.16 | +3.04% | 2078516 | 111850.4 | 18.99% | | 002413 | 雷科防务 | 5.77 | -21.58 | +0.17 | +3.04% | 919086 | 53393.69 | 7.11% | | 688683 | 莱尔科技 | 34.60 | 132.34 | +1.00 | +2.98% | 11415.25 | 3908.304 | 0.74% | | 688788 | 科思科技 | 67.86 | -40.25 | +1.92 | +2.91% | 33581.36 | 22640.53 | 2.14% | | 300698 | 万马科技 | 45.13 | 141.41 | +1.27 | +2.90% | 83740 | 38216.34 | 7.17% | | 002866 | 传艺科技 | 19.36 | -110.59 | +0.54 | +2.87% | 148235 | 29174.62 | 8.18% | | 301285 | 鸿日达 | 53.50 | -198.01 | +1.49 | +2.86% | 40007 | 21145.55 | 5.10% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 820595.1 | 53434.75 | 1.81% | | 688126 | 沪硅产业 | 23.93 | -61.71 | +0.65 | +2.79% | 483919.2 | 116154.9 | 1.77% | | 300479 | 神思电子 | 19.62 | 166.06 | +0.52 | +2.72% | 60938 | 11947.72 | 3.09% | | 301391 | 卡莱特 | 92.68 | 418.75 | +2.43 | +2.69% | 11720 | 10709.19 | 2.38% | | 688268 | 华特气体 | 63.59 | 44.72 | +1.62 | +2.61% | 24209.75 | 15435.16 | 2.01% | | 600745 | 闻泰科技 | 46.16 | -33.13 | +1.16 | +2.58% | 1252049 | 583054.9 | 10.06% | | 300390 | 天华新能 | 40.75 | -790.83 | +1.01 | +2.54% | 848952.9 | 356471.4 | 12.62% | | 301348 | 蓝箭电子 | 22.36 | -467.33 | +0.55 | +2.52% | 91821 | 20453.83 | 5.92% | | 920199 | 倍益康 | 36.75 | 241.01 | +0.90 | +2.51% | 8874 | 3243.327 | 2.40% | | 688538 | 和辉光电-U | 2.87 | -18.65 | +0.07 | +2.50% | 1616973 | 46560.91 | 2.81% | | 001309 | 德明利 | 273.63 | -632.03 | +6.62 | +2.48% | 173998 | 480869.8 | 10.82% | | 688025 | 杰普特 | 148.22 | 60.42 | +3.58 | +2.48% | 9973.608 | 14485.89 | 1.05% | | 000016 | 深康佳A | 5.57 | -5.02 | +0.13 | +2.39% | 444023 | 24619.3 | 2.78% | | 603290 | 斯达半导 | 102.41 | 52.61 | +2.39 | +2.39% | 44866 | 46116.2 | 1.87% | | 603936 | 博敏电子 | 11.94 | -30.50 | +0.26 | +2.23% | 334616 | 39915.96 | 5.31% | | 600203 | 福日电子 | 14.97 | -54.52 | +0.31 | +2.11% | 511292 | 75531.33 | 8.62% | | 000100 | TCL科技 | 4.39 | 29.59 | +0.09 | +2.09% | 5628118 | 246927.6 | 3.11% | | 002920 | 德赛西威 | 117.45 | 29.38 | +2.25 | +1.95% | 59300 | 68722.94 | 1.07% | | 301630 | 同宇新材 | 188.80 | 55.52 | +3.33 | +1.80% | 5814 | 10922.46 | 5.81% | | 002855 | 捷荣技术 | 17.58 | -10.71 | +0.31 | +1.80% | 35505 | 6196.27 | 1.44% | | 002952 | 亚世光电 | 20.02 | 265.93 | +0.35 | +1.78% | 21112 | 4205.94 | 1.60% | | 688372 | 伟测科技 | 95.08 | 52.75 | +1.64 | +1.76% | 63014.39 | 60113.59 | 4.23% | | 600118 | 中国卫星 | 45.24 | 930.91 | +0.74 | +1.66% | 708083.1 | 325048 | 5.99% | | 300504 | 天邑股份 | 14.33 | -32.33 | +0.23 | +1.63% | 25344 | 3620.61 | 1.16% | | 300327 | 中颖电子 | 26.44 | 89.18 | +0.42 | +1.61% | 67090 | 17667.37 | 1.97% | | 300782 | 卓胜微 | 72.45 | -199.45 | +1.15 | +1.61% | 48503 | 35087.2 | 1.08% | | 688049 | 炬芯科技 | 53.72 | 50.24 | +0.85 | +1.61% | 47749.41 | 25342.33 | 2.73% | | 920526 | 凯华材料 | 25.92 | 134.57 | +0.41 | +1.61% | 9478 | 2425.151 | 1.81% | | 603595 | ST东尼 | 18.41 | 108.28 | +0.29 | +1.60% | 103206 | 18922.23 | 4.44% | | 688172 | 燕东微 | 25.51 | -524.32 | +0.40 | +1.59% | 110942.7 | 27908.34 | 1.90% | | 300322 | 硕贝德 | 23.68 | -626.16 | +0.37 | +1.59% | 216472 | 52010.49 | 4.92% | | 301608 | 博实结 | 87.64 | 35.23 | +1.36 | +1.58% | 10840 | 9467.64 | 2.71% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.10 | +1.56% | 133088 | 8678.26 | 2.54% | | 300747 | 锐科激光 | 25.55 | 105.14 | +0.39 | +1.55% | 102841 | 26323.97 | 1.97% | | 000021 | 深科技 | 26.99 | 41.40 | +0.41 | +1.54% | 885704 | 240426.3 | 5.64% | | 300351 | 永贵电器 | 18.46 | 74.52 | +0.28 | +1.54% | 166769 | 30652.44 | 6.34% | | 600460 | 士兰微 | 30.04 | 92.56 | +0.45 | +1.52% | 386899 | 116560.7 | 2.33% | | 002189 | 中光学 | 24.37 | -11.81 | +0.36 | +1.50% | 54486 | 13249.88 | 2.09% | | 300394 | 天孚通信 | 177.61 | 75.35 | +2.61 | +1.49% | 464896 | 813363.6 | 5.99% | | 688432 | 有研硅 | 13.70 | 87.95 | +0.20 | +1.48% | 162360.4 | 22310.59 | 1.30% | | 002935 | 天奥电子 | 17.84 | 119.19 | +0.26 | +1.48% | 123302 | 22177.41 | 2.97% | | 300940 | 南极光 | 26.16 | 44.02 | +0.38 | +1.47% | 49313 | 12905.63 | 3.13% | | 688080 | 映翰通 | 51.75 | 25.57 | +0.71 | +1.39% | 23841.54 | 12536.35 | 3.24% | | 301571 | 国科天成 | 46.23 | 43.30 | +0.63 | +1.38% | 19533 | 8966.431 | 1.64% | | 002134 | 天津普林 | 24.25 | 330.42 | +0.33 | +1.38% | 119249 | 28883.52 | 4.85% | | 300353 | 东土科技 | 22.30 | 337.59 | +0.30 | +1.36% | 133993 | 29761.13 | 2.49% | | 603712 | 七一二 | 20.21 | -36.49 | +0.26 | +1.30% | 82185 | 16634.6 | 1.06% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.13 | +1.30% | 223228.2 | 22615.48 | 3.79% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.20 | +1.28% | 19839 | 3142.57 | 1.31% | | 001229 | 魅视科技 | 36.90 | 54.21 | +0.46 | +1.26% | 11133 | 4124.76 | 2.11% | | 300565 | 科信技术 | 12.13 | -20.84 | +0.15 | +1.25% | 58284 | 7043.04 | 2.55% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.09 | +1.25% | 38222 | 2779.83 | 0.99% | | 688539 | 高华科技 | 37.76 | 112.47 | +0.46 | +1.23% | 36261.92 | 13754.25 | 3.46% | | 002194 | 武汉凡谷 | 13.54 | -2600.31 | +0.16 | +1.20% | 228860 | 31050.25 | 4.48% | | 688387 | 信科移动-U | 6.83 | -85.27 | +0.08 | +1.19% | 720549.2 | 50237.65 | 3.57% | | 688081 | 兴图新科 | 30.34 | -37.63 | +0.35 | +1.17% | 31791.72 | 9810.486 | 3.09% | | 300647 | 超频三 | 6.96 | -8.62 | +0.08 | +1.16% | 114366 | 7941.46 | 2.60% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.03 | +1.12% | 606516 | 16351.28 | 1.34% | | 603933 | 睿能科技 | 21.75 | 263.98 | +0.24 | +1.12% | 107067 | 23331.51 | 5.16% | | 688552 | 航天南湖 | 36.42 | 686.09 | +0.40 | +1.11% | 20818.74 | 7550.874 | 2.40% | | 688584 | 上海合晶 | 23.08 | 104.69 | +0.25 | +1.10% | 33626.74 | 7771.08 | 0.99% | | 002888 | 惠威科技 | 18.76 | 164.19 | +0.20 | +1.08% | 17597 | 3297.29 | 2.35% | | 300393 | 中来股份 | 6.66 | -7.63 | +0.07 | +1.06% | 354567 | 23723.38 | 3.71% | | 002415 | 海康威视 | 31.70 | 22.03 | +0.33 | +1.05% | 331275 | 105023.6 | 0.37% | | 002792 | 通宇通讯 | 20.53 | 710.48 | +0.21 | +1.03% | 341646 | 70856.72 | 10.25% | | 002709 | 天赐材料 | 44.16 | 149.30 | +0.45 | +1.03% | 2225960 | 1009863 | 16.07% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.12 | +1.02% | 44537.89 | 5267.645 | 1.92% | | 600130 | *ST波导 | 3.98 | 660.86 | +0.04 | +1.02% | 135689 | 5403.37 | 1.81% | | 301086 | 鸿富瀚 | 93.75 | 103.72 | +0.94 | +1.01% | 37261 | 35627.23 | 7.87% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 189278 | 11352.61 | 0.53% | | 300701 | 森霸传感 | 13.13 | 58.13 | +0.13 | +1.00% | 74823 | 9735.92 | 3.00% | | 688153 | 唯捷创芯 | 35.43 | 897.12 | +0.35 | +1.00% | 39107.03 | 13877.48 | 0.96% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 107791 | 5620.52 | 3.26% | | 688371 | 菲沃泰 | 22.22 | 159.06 | +0.21 | +0.95% | 18155.85 | 4053.497 | 0.54% | | 300735 | 光弘科技 | 28.65 | 67.48 | +0.27 | +0.95% | 176824 | 51090.39 | 2.33% | | 002179 | 中航光电 | 35.24 | 28.96 | +0.33 | +0.95% | 166020 | 58319.69 | 0.80% | | 688175 | 高凌信息 | 25.90 | -64.80 | +0.24 | +0.94% | 21882.27 | 5641.381 | 1.69% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.03 | +0.93% | 1267746 | 40709.61 | 2.23% | | 600100 | 同方股份 | 8.71 | 172.42 | +0.08 | +0.93% | 531446 | 46298.61 | 1.59% | | 300566 | 激智科技 | 18.77 | 26.35 | +0.17 | +0.91% | 33671 | 6309.46 | 1.48% | | 301567 | 贝隆精密 | 42.10 | 102.70 | +0.37 | +0.89% | 4933 | 2070.13 | 2.32% | | 603106 | 恒银科技 | 10.29 | 57.15 | +0.09 | +0.88% | 69848 | 7182.34 | 1.34% | | 600198 | 大唐电信 | 8.26 | 156.36 | +0.07 | +0.85% | 88641 | 7310.89 | 0.68% | | 001308 | 康冠科技 | 22.59 | 20.42 | +0.19 | +0.85% | 17403 | 3921.23 | 0.35% | | 002519 | 银河电子 | 4.76 | -6.18 | +0.04 | +0.85% | 173793 | 8286.13 | 1.55% | | 300623 | 捷捷微电 | 28.72 | 49.04 | +0.24 | +0.84% | 62442 | 17993.42 | 0.81% | | 300046 | 台基股份 | 37.12 | 138.42 | +0.30 | +0.81% | 38416 | 14272.83 | 1.62% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.07 | +0.81% | 117532 | 10255.56 | 2.08% | | 688209 | 英集芯 | 20.25 | 58.25 | +0.16 | +0.80% | 50668.97 | 10281.83 | 1.18% | | 300134 | 大富科技 | 11.69 | -21.29 | +0.09 | +0.78% | 80159 | 9379.18 | 1.13% | | 002414 | 高德红外 | 13.05 | 659.28 | +0.10 | +0.77% | 432004 | 56201.79 | 1.27% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.02 | +0.75% | 1440372 | 38809.44 | 2.46% | | 300627 | 华测导航 | 32.29 | 36.94 | +0.24 | +0.75% | 74279 | 23910.1 | 1.15% | | 300629 | 新劲刚 | 18.85 | 252.42 | +0.14 | +0.75% | 21846 | 4106.42 | 1.01% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3892891 | 156755.2 | 1.06% | | 688403 | 汇成股份 | 15.30 | 71.67 | +0.11 | +0.72% | 172834.8 | 26270.57 | 2.01% | | 301152 | 天力锂能 | 34.82 | -11.88 | +0.24 | +0.69% | 121397 | 42806.94 | 17.10% | | 301379 | 天山电子 | 27.81 | 34.78 | +0.19 | +0.69% | 50269 | 14079.48 | 3.95% | | 688396 | 华润微 | 49.35 | 83.07 | +0.33 | +0.67% | 58144.25 | 28729.34 | 0.44% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 236892 | 24961.64 | 2.93% | | 002977 | 天箭科技 | 33.82 | -242.71 | +0.22 | +0.65% | 8233 | 2786.55 | 1.24% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.20 | +0.65% | 4740 | 1463.704 | 1.43% | | 000063 | 中兴通讯 | 41.99 | 34.39 | +0.27 | +0.65% | 790134 | 330714.8 | 1.96% | | 688653 | 康希通信 | 12.46 | -72.66 | +0.08 | +0.65% | 53039.12 | 6601.741 | 1.71% | | 300563 | 神宇股份 | 38.16 | 104.55 | +0.24 | +0.63% | 26679 | 10151.86 | 2.15% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.11 | +0.63% | 24383 | 4243.47 | 1.10% | | 002876 | 三利谱 | 24.23 | 87.15 | +0.15 | +0.62% | 17201 | 4168.44 | 1.15% | | 688709 | 成都华微 | 41.63 | 273.84 | +0.25 | +0.60% | 36598.4 | 15391.97 | 1.68% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.04 | +0.60% | 186743 | 12436.55 | 1.22% | | 002552 | 宝鼎科技 | 17.03 | 35.35 | +0.10 | +0.59% | 50173 | 8563.729 | 1.36% | | 300666 | 江丰电子 | 90.93 | 46.89 | +0.53 | +0.59% | 82125 | 75346.59 | 3.71% | | 688721 | 龙图光罩 | 45.27 | 83.88 | +0.26 | +0.58% | 6634.17 | 3012.011 | 1.86% | | 603068 | 博通集成 | 37.07 | 299.02 | +0.21 | +0.57% | 20085 | 7437.37 | 1.34% | | 000576 | 甘化科工 | 10.63 | 59.46 | +0.06 | +0.57% | 40863 | 4347.09 | 0.94% | | 300078 | 思创医惠 | 3.59 | -18.03 | +0.02 | +0.56% | 196356 | 7041.16 | 1.76% | | 000509 | 华塑控股 | 3.70 | -346.58 | +0.02 | +0.54% | 197243 | 7265.93 | 1.84% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 179720 | 10024.51 | 1.40% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.05 | +0.54% | 41116 | 3842.42 | 0.41% | | 300822 | 贝仕达克 | 16.89 | 188.58 | +0.09 | +0.54% | 16109 | 2728.7 | 0.56% | | 000020 | 深华发A | 15.20 | 98.35 | +0.08 | +0.53% | 55641 | 8465.17 | 3.07% | | 300120 | 经纬辉开 | 9.61 | -103.17 | +0.05 | +0.52% | 155645 | 14949.53 | 2.95% | | 688416 | 恒烁股份 | 65.95 | -36.04 | +0.34 | +0.52% | 72568.86 | 48639.29 | 11.12% | | 000801 | 四川九洲 | 15.83 | 93.31 | +0.08 | +0.51% | 125502 | 19979.84 | 1.23% | | 688035 | 德邦科技 | 49.58 | 66.07 | +0.25 | +0.51% | 17084.45 | 8486.276 | 1.20% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.03 | +0.49% | 310993 | 19007.15 | 1.25% | | 688401 | 路维光电 | 47.10 | 37.70 | +0.23 | +0.49% | 22099.04 | 10383.28 | 1.14% | | 603005 | 晶方科技 | 28.91 | 55.12 | +0.14 | +0.49% | 155283 | 45008.57 | 2.38% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.02 | +0.48% | 212602 | 8826.98 | 0.95% | | 002955 | 鸿合科技 | 27.43 | 109.68 | +0.13 | +0.48% | 17875 | 4896.02 | 0.91% | | 688469 | 芯联集成-U | 6.43 | -72.74 | +0.03 | +0.47% | 982236.4 | 63539.68 | 2.22% | | 301050 | 雷电微力 | 45.43 | 89.41 | +0.21 | +0.46% | 26899 | 12241.34 | 1.28% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.05 | +0.46% | 42752 | 4716.77 | 1.14% | | 300076 | GQY视讯 | 6.68 | -44.62 | +0.03 | +0.45% | 63277 | 4216.36 | 1.49% | | 301383 | 天键股份 | 33.54 | 158.43 | +0.15 | +0.45% | 4873 | 1630.45 | 0.69% | | 688272 | 富吉瑞 | 24.79 | -39.90 | +0.11 | +0.45% | 11471.64 | 2875.281 | 1.51% | | 688150 | 莱特光电 | 22.89 | 42.37 | +0.10 | +0.44% | 36724.29 | 8448.636 | 0.91% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.07 | +0.44% | 48515 | 7753.97 | 3.02% | | 688439 | 振华风光 | 59.20 | 71.67 | +0.25 | +0.42% | 30904.95 | 18480.36 | 1.55% | | 688593 | 新相微 | 23.73 | 826.95 | +0.10 | +0.42% | 228710.9 | 55431.42 | 7.09% | | 002869 | 金溢科技 | 28.67 | 285.18 | +0.12 | +0.42% | 23881 | 6849.1 | 1.50% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.05 | +0.42% | 189750 | 22967.97 | 2.41% | | 603267 | 鸿远电子 | 48.12 | 44.71 | +0.20 | +0.42% | 32192 | 15505.4 | 1.39% | | 002456 | 欧菲光 | 12.33 | -729.56 | +0.05 | +0.41% | 610159 | 75108.88 | 1.84% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.07 | +0.41% | 12087 | 2090.03 | 0.95% | | 300077 | 国民技术 | 22.43 | -81.89 | +0.09 | +0.40% | 86109 | 19344.84 | 1.52% | | 300128 | 锦富技术 | 7.75 | -36.75 | +0.03 | +0.39% | 512067 | 39706.54 | 3.95% | | 300686 | 智动力 | 15.53 | -29.14 | +0.06 | +0.39% | 87495 | 13781.09 | 5.16% | | 301578 | 辰奕智能 | 36.55 | 82.92 | +0.14 | +0.38% | 6143 | 2241.46 | 2.65% | | 688184 | ST帕瓦 | 10.55 | -3.42 | +0.04 | +0.38% | 9948.2 | 1057.819 | 0.99% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 127945 | 6813.52 | 2.43% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.02 | +0.37% | 78339 | 4199.99 | 0.92% | | 300162 | 雷曼光电 | 8.10 | -85.64 | +0.03 | +0.37% | 86996 | 7075.11 | 2.54% | | 300672 | 国科微 | 89.61 | 563.37 | +0.33 | +0.37% | 46010 | 41223.15 | 2.19% | | 688002 | 睿创微纳 | 79.27 | 46.04 | +0.28 | +0.35% | 49176.95 | 38504.38 | 1.07% | | 688362 | 甬矽电子 | 32.39 | 152.73 | +0.11 | +0.34% | 58750.62 | 18959.79 | 2.09% | | 605218 | 伟时电子 | 20.98 | 91.32 | +0.07 | +0.33% | 26274 | 5545.1 | 1.23% | | 603738 | 泰晶科技 | 15.03 | 151.89 | +0.05 | +0.33% | 42362 | 6354.44 | 1.10% | | 689009 | 九号公司-WD | 58.36 | 22.01 | +0.19 | +0.33% | 67284.77 | 38861.33 | 1.22% | | 002528 | ST英飞拓 | 3.12 | -9.32 | +0.01 | +0.32% | 85116 | 2660.6 | 0.81% | | 002351 | 漫步者 | 12.84 | 27.79 | +0.04 | +0.31% | 56901 | 7278.09 | 1.09% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.03 | +0.31% | 34901 | 3382.67 | 1.24% | | 600839 | 四川长虹 | 10.10 | 34.11 | +0.03 | +0.30% | 527455 | 53235.85 | 1.14% | | 600584 | 长电科技 | 39.03 | 46.97 | +0.11 | +0.28% | 321761 | 126084.8 | 1.80% | | 300546 | 雄帝科技 | 24.93 | 126.46 | +0.07 | +0.28% | 22191 | 5551.42 | 1.66% | | 688007 | 光峰科技 | 18.07 | -55.16 | +0.05 | +0.28% | 46166.34 | 8311.584 | 1.00% | | 002962 | 五方光电 | 14.98 | 117.52 | +0.04 | +0.27% | 17695 | 2651.82 | 0.85% | | 000938 | 紫光股份 | 26.36 | 54.06 | +0.07 | +0.27% | 289614 | 76266.21 | 1.01% | | 300323 | 华灿光电 | 8.01 | -29.07 | +0.02 | +0.25% | 151346 | 12175.77 | 1.72% | | 688208 | 道通科技 | 36.45 | 29.32 | +0.09 | +0.25% | 82565.94 | 29777.1 | 1.23% | | 688055 | 龙腾光电 | 4.07 | -67.14 | +0.01 | +0.25% | 55678.2 | 2266.384 | 0.17% | | 300928 | 华安鑫创 | 32.67 | -27.54 | +0.08 | +0.25% | 8548 | 2795.51 | 1.60% | | 603072 | 天和磁材 | 47.20 | 83.52 | +0.11 | +0.23% | 11817 | 5571.35 | 1.79% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.04 | +0.23% | 9513.34 | 1677.973 | 1.40% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.02 | +0.22% | 68221 | 6072.56 | 1.10% | | 301479 | 弘景光电 | 89.22 | 43.95 | +0.20 | +0.22% | 3998 | 3559.62 | 1.90% | | 920190 | 雷神科技 | 26.89 | 115.01 | +0.06 | +0.22% | 10380 | 2773.837 | 1.05% | | 688533 | 上声电子 | 27.30 | 24.63 | +0.06 | +0.22% | 6229.61 | 1697.742 | 0.38% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.02 | +0.21% | 162192 | 15454.2 | 2.19% | | 605588 | 冠石科技 | 52.42 | -83.75 | +0.11 | +0.21% | 5970 | 3132.61 | 0.82% | | 300964 | 本川智能 | 58.15 | 126.10 | +0.12 | +0.21% | 63889 | 37768.92 | 11.60% | | 688381 | 帝奥微 | 24.38 | -67.28 | +0.05 | +0.21% | 24447.77 | 5964.704 | 1.28% | | 002813 | 路畅科技 | 25.80 | -36.59 | +0.05 | +0.19% | 11524 | 2972.65 | 0.96% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.09 | +0.19% | 16679 | 7806.06 | 3.22% | | 002960 | 青鸟消防 | 10.85 | 37.13 | +0.02 | +0.18% | 78734 | 8587.08 | 1.05% | | 300793 | 佳禾智能 | 16.28 | -3156.08 | +0.03 | +0.18% | 32514 | 5289.9 | 0.87% | | 001373 | 翔腾新材 | 32.58 | -130.49 | +0.06 | +0.18% | 10354 | 3387.14 | 3.13% | | 002017 | 东信和平 | 22.77 | 72.09 | +0.04 | +0.18% | 102587 | 23305.49 | 1.77% | | 688512 | 慧智微-U | 11.65 | -20.72 | +0.02 | +0.17% | 45419.64 | 5296.491 | 1.40% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.01 | +0.17% | 130717 | 7667.271 | 2.23% | | 002465 | 海格通信 | 11.77 | -95.16 | +0.02 | +0.17% | 506669 | 60263.77 | 2.04% | | 300661 | 圣邦股份 | 71.30 | 78.89 | +0.11 | +0.15% | 70490 | 50617.2 | 1.19% | | 301517 | 陕西华达 | 46.12 | -3910.38 | +0.07 | +0.15% | 51639 | 24118.52 | 5.26% | | 920395 | 朗鸿科技 | 13.20 | 36.17 | +0.02 | +0.15% | 7300 | 963.4062 | 0.71% | | 688496 | 清越科技 | 6.79 | -47.76 | +0.01 | +0.15% | 83870.86 | 5772.259 | 3.52% | | 002180 | 纳思达 | 21.13 | -43.66 | +0.03 | +0.14% | 60455 | 12769.73 | 0.44% | | 300628 | 亿联网络 | 35.93 | 17.91 | +0.05 | +0.14% | 34616 | 12384.14 | 0.48% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 169332 | 12332.73 | 1.91% | | 300711 | 广哈通信 | 22.10 | 62.33 | +0.03 | +0.14% | 40915 | 9046.689 | 1.65% | | 603160 | 汇顶科技 | 83.54 | 46.65 | +0.11 | +0.13% | 61833 | 51592.81 | 1.33% | | 002729 | 好利科技 | 15.28 | 67.21 | +0.02 | +0.13% | 35875 | 5464.48 | 2.04% | | 688475 | 萤石网络 | 31.17 | 44.51 | +0.04 | +0.13% | 20750.41 | 6465.258 | 0.51% | | 002376 | 新北洋 | 7.88 | 90.60 | +0.01 | +0.13% | 73522 | 5793.62 | 0.94% | | 688601 | 力芯微 | 39.79 | 98.29 | +0.05 | +0.13% | 13134.82 | 5241.245 | 0.98% | | 301622 | 英思特 | 73.91 | 52.80 | +0.09 | +0.12% | 5137 | 3796.28 | 1.77% | | 600171 | 上海贝岭 | 33.12 | 65.00 | +0.04 | +0.12% | 75446 | 25018.3 | 1.06% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.01 | +0.11% | 71205 | 6335.17 | 1.01% | | 688288 | 鸿泉物联 | 27.81 | 40.78 | +0.03 | +0.11% | 7334.98 | 2041.527 | 0.73% | | 920001 | 纬达光电 | 20.92 | 176.14 | +0.02 | +0.10% | 9521 | 1979.304 | 1.07% | | 920981 | 晶赛科技 | 34.95 | 496.74 | +0.03 | +0.09% | 4792 | 1667.208 | 1.28% | | 300576 | 容大感光 | 36.75 | 116.05 | +0.03 | +0.08% | 26975 | 9926.64 | 1.16% | | 605111 | 新洁能 | 38.85 | 36.93 | +0.03 | +0.08% | 342425 | 133295.6 | 8.24% | | 301275 | 汉朔科技 | 52.82 | 44.97 | +0.04 | +0.08% | 4703 | 2483.43 | 1.39% | | 688707 | 振华新材 | 15.21 | -14.62 | +0.01 | +0.07% | 158988.1 | 24738.36 | 3.13% | | 300752 | 隆利科技 | 19.88 | 60.08 | +0.01 | +0.05% | 36743 | 7313.11 | 2.34% | | 002983 | 芯瑞达 | 20.77 | 33.69 | +0.01 | +0.05% | 14565 | 3028.36 | 1.14% | | 300458 | 全志科技 | 43.66 | 122.50 | +0.02 | +0.05% | 130375 | 57200.19 | 1.93% | | 002055 | 得润电子 | 7.34 | -4.32 | 0.00 | 0.00% | 122488 | 9011.95 | 2.06% | | 002106 | 莱宝高科 | 11.23 | 26.63 | 0.00 | 0.00% | 79273 | 8876.22 | 1.13% | | 002388 | ST新亚 | 6.11 | -13.28 | 0.00 | 0.00% | 164663 | 10240.78 | 3.25% | | 002660 | 茂硕电源 | 9.88 | -123.79 | 0.00 | 0.00% | 44778 | 4433.06 | 1.31% | | 002845 | 同兴达 | 14.22 | -84.19 | 0.00 | 0.00% | 32818 | 4662.21 | 1.46% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | 0.00 | 0.00% | 128214 | 12443.35 | 3.02% | | 300552 | 万集科技 | 25.77 | -20.74 | 0.00 | 0.00% | 14660 | 3778.46 | 1.09% | | 300590 | 移为通信 | 12.14 | 64.70 | 0.00 | 0.00% | 42104 | 5120 | 1.19% | | 300831 | 派瑞股份 | 14.21 | 186.79 | 0.00 | 0.00% | 42326 | 6018.56 | 2.29% | | 300884 | 狄耐克 | 13.88 | -109.96 | 0.00 | 0.00% | 50383 | 6996.24 | 2.63% | | 688216 | 气派科技 | 24.29 | -22.02 | 0.00 | 0.00% | 12858.19 | 3139.676 | 1.21% | | 001388 | 信通电子 | 46.50 | 52.70 | 0.00 | 0.00% | 8068 | 3736.16 | 2.64% | | 301491 | 汉桑科技 | 64.03 | 37.82 | -0.01 | -0.02% | 6485 | 4156.5 | 2.40% | | 301182 | 凯旺科技 | 36.94 | -33.48 | -0.01 | -0.03% | 14335 | 5303.74 | 1.50% | | 301511 | 德福科技 | 33.21 | 818.20 | -0.01 | -0.03% | 224177 | 74628.68 | 5.99% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.01 | -0.03% | 7683 | 2367.01 | 0.75% | | 301536 | 星宸科技 | 57.04 | 91.74 | -0.02 | -0.04% | 18159 | 10371.16 | 0.97% | | 002384 | 东山精密 | 73.00 | 107.69 | -0.04 | -0.05% | 593967 | 436867.7 | 4.28% | | 301318 | 维海德 | 29.47 | 32.62 | -0.02 | -0.07% | 5887 | 1734.84 | 0.78% | | 002655 | 共达电声 | 12.49 | 51.71 | -0.01 | -0.08% | 56121 | 7012.46 | 1.55% | | 688511 | *ST天微 | 24.48 | 453.45 | -0.02 | -0.08% | 4604.62 | 1127.226 | 0.45% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 137435 | 15651.66 | 1.07% | | 603678 | 火炬电子 | 33.36 | 54.92 | -0.03 | -0.09% | 40946 | 13641.57 | 0.86% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.01 | -0.11% | 100246 | 9175.96 | 1.82% | | 300474 | 景嘉微 | 72.25 | -144.38 | -0.08 | -0.11% | 50735 | 36810.36 | 1.25% | | 920212 | 智新电子 | 15.06 | 152.98 | -0.02 | -0.13% | 6272 | 943.2732 | 1.22% | | 688450 | 光格科技 | 29.85 | -24.79 | -0.04 | -0.13% | 4293.54 | 1287.316 | 0.88% | | 688595 | 芯海科技 | 34.31 | -40.90 | -0.05 | -0.15% | 13663.14 | 4703.005 | 0.95% | | 920976 | 视声智能 | 26.68 | 33.87 | -0.04 | -0.15% | 5025 | 1337.405 | 1.14% | | 002937 | 兴瑞科技 | 18.41 | 35.46 | -0.03 | -0.16% | 16536 | 3044.68 | 0.56% | | 920971 | 天马新材 | 35.70 | 150.82 | -0.06 | -0.17% | 39008 | 13850.22 | 4.55% | | 920198 | 微创光电 | 10.88 | 99.92 | -0.02 | -0.18% | 24479 | 2641.096 | 3.49% | | 920357 | 雅葆轩 | 27.18 | 35.50 | -0.05 | -0.18% | 9179 | 2486.336 | 2.70% | | 301329 | 信音电子 | 21.43 | 51.96 | -0.04 | -0.19% | 23775 | 5089.83 | 5.53% | | 002151 | 北斗星通 | 30.39 | -61.57 | -0.06 | -0.20% | 85117 | 25961.82 | 1.92% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.02 | -0.20% | 42555 | 4190.913 | 0.85% | | 688061 | 灿瑞科技 | 34.19 | -58.84 | -0.07 | -0.20% | 7376.23 | 2529.715 | 1.64% | | 002052 | 同洲电子 | 14.38 | 34.26 | -0.03 | -0.21% | 154310 | 22295.2 | 2.24% | | 301387 | 光大同创 | 37.75 | 97.78 | -0.08 | -0.21% | 7713 | 2926.26 | 1.81% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.03 | -0.23% | 64311 | 8287.28 | 1.41% | | 920641 | 格利尔 | 20.98 | 220.85 | -0.05 | -0.24% | 18150 | 3841.427 | 4.06% | | 002161 | 远望谷 | 7.85 | 53.17 | -0.02 | -0.25% | 109053 | 8573.28 | 1.55% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.08 | -0.26% | 44659 | 13676.95 | 0.85% | | 920876 | 慧为智能 | 28.92 | -1418.01 | -0.08 | -0.28% | 4893 | 1419.506 | 1.27% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.04 | -0.29% | 33325 | 4622.93 | 2.66% | | 002036 | 联创电子 | 10.12 | -23.44 | -0.03 | -0.30% | 200118 | 20272.89 | 1.90% | | 000733 | 振华科技 | 50.49 | 29.49 | -0.15 | -0.30% | 143305 | 72618.18 | 2.59% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.04 | -0.30% | 121468 | 16289.37 | 1.00% | | 300787 | 海能实业 | 12.38 | 34.16 | -0.04 | -0.32% | 52076 | 6459.04 | 2.73% | | 002972 | 科安达 | 12.36 | 38.34 | -0.04 | -0.32% | 13038 | 1610.3 | 0.97% | | 688375 | 国博电子 | 70.57 | 98.88 | -0.23 | -0.32% | 13186.54 | 9339.441 | 0.22% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.04 | -0.36% | 52859 | 5925.41 | 1.52% | | 301321 | 翰博高新 | 16.44 | -24.62 | -0.06 | -0.36% | 22282 | 3675.48 | 1.51% | | 603341 | 龙旗科技 | 43.76 | 35.56 | -0.16 | -0.36% | 54531 | 23760.2 | 2.05% | | 603496 | 恒为科技 | 27.31 | -704.37 | -0.10 | -0.36% | 46825 | 12826.56 | 1.46% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.03 | -0.37% | 103197 | 8427.09 | 1.07% | | 920267 | 鑫汇科 | 26.90 | 188.45 | -0.10 | -0.37% | 3128 | 838.3997 | 1.08% | | 688107 | 安路科技 | 26.88 | -45.19 | -0.10 | -0.37% | 31139.46 | 8393.05 | 0.78% | | 688498 | 源杰科技 | 587.90 | 503.73 | -2.23 | -0.38% | 31962.58 | 182640.3 | 5.31% | | 300852 | 四会富仕 | 38.35 | 41.47 | -0.15 | -0.39% | 38635 | 14870.41 | 2.49% | | 300346 | 南大光电 | 38.32 | 86.51 | -0.15 | -0.39% | 170370 | 65721.75 | 2.60% | | 000810 | 创维数字 | 12.74 | 145.18 | -0.05 | -0.39% | 115554 | 14793.59 | 1.04% | | 920950 | 迅安科技 | 20.15 | 31.80 | -0.08 | -0.40% | 3897 | 783.639 | 1.09% | | 688798 | 艾为电子 | 79.97 | 52.86 | -0.32 | -0.40% | 13611.69 | 10930.27 | 1.00% | | 000536 | 华映科技 | 4.94 | -13.62 | -0.02 | -0.40% | 464924 | 23023.67 | 1.68% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.03 | -0.41% | 141182 | 10281.84 | 1.24% | | 600775 | 南京熊猫 | 12.06 | -61.35 | -0.05 | -0.41% | 186128 | 22648.32 | 2.77% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.05 | -0.43% | 41248 | 4814.1 | 1.65% | | 002635 | 安洁科技 | 13.93 | 65.16 | -0.06 | -0.43% | 34886 | 4861.15 | 0.88% | | 600703 | 三安光电 | 13.80 | 730.26 | -0.06 | -0.43% | 364424 | 50507.16 | 0.73% | | 002841 | 视源股份 | 41.00 | 31.44 | -0.18 | -0.44% | 33035 | 13481.47 | 0.63% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 21753 | 1964.88 | 0.73% | | 002806 | 华锋股份 | 13.33 | 40.29 | -0.06 | -0.45% | 55612 | 7439.649 | 3.19% | | 688458 | 美芯晟 | 39.57 | -183.91 | -0.18 | -0.45% | 13521.39 | 5372.646 | 1.59% | | 600776 | 东方通信 | 13.14 | 40.09 | -0.06 | -0.45% | 156062 | 20537.14 | 1.63% | | 603023 | 威帝股份 | 4.31 | 1086.98 | -0.02 | -0.46% | 79023 | 3405.11 | 1.42% | | 601231 | 环旭电子 | 23.01 | 31.29 | -0.11 | -0.48% | 150653 | 34985.39 | 0.68% | | 688775 | 影石创新 | 275.40 | 116.91 | -1.32 | -0.48% | 11390.14 | 31363.76 | 3.73% | | 300389 | 艾比森 | 16.63 | 33.29 | -0.08 | -0.48% | 41473 | 6956.25 | 1.78% | | 920110 | 雷特科技 | 39.04 | 32.41 | -0.19 | -0.48% | 2269 | 887.7762 | 1.40% | | 301051 | 信濠光电 | 22.26 | -19.26 | -0.11 | -0.49% | 11708 | 2620.97 | 0.73% | | 600435 | 北方导航 | 13.99 | 82.17 | -0.07 | -0.50% | 109261 | 15307.46 | 0.72% | | 600990 | 四创电子 | 25.89 | -23.74 | -0.13 | -0.50% | 31548 | 8208.48 | 1.17% | | 301157 | 华塑科技 | 51.52 | 88.35 | -0.26 | -0.50% | 6678 | 3450.33 | 3.23% | | 688380 | 中微半导 | 33.17 | 74.70 | -0.17 | -0.51% | 36199.02 | 12070.44 | 2.14% | | 688261 | 东微半导 | 67.99 | 143.32 | -0.35 | -0.51% | 15514.73 | 10597.25 | 1.27% | | 300177 | 中海达 | 9.36 | -213.30 | -0.05 | -0.53% | 130310 | 12186.84 | 2.15% | | 603501 | 豪威集团 | 125.10 | 36.29 | -0.67 | -0.53% | 92573 | 115893.1 | 0.77% | | 301366 | 一博科技 | 35.15 | 332.91 | -0.19 | -0.54% | 16377 | 5763.1 | 2.15% | | 002104 | 恒宝股份 | 20.24 | 350.40 | -0.11 | -0.54% | 238125 | 48276.85 | 3.97% | | 301678 | 新恒汇 | 69.00 | 97.20 | -0.38 | -0.55% | 20239 | 14077.37 | 4.45% | | 003040 | 楚天龙 | 19.69 | 1546.39 | -0.11 | -0.56% | 55320 | 10897.98 | 1.21% | | 002077 | 大港股份 | 17.51 | 228.76 | -0.10 | -0.57% | 321646 | 56668.89 | 5.54% | | 920914 | 远航精密 | 31.32 | 47.23 | -0.18 | -0.57% | 18907 | 6071.538 | 1.89% | | 688282 | 理工导航 | 50.32 | 167.60 | -0.29 | -0.57% | 4575.93 | 2309.101 | 0.52% | | 300656 | 民德电子 | 22.53 | -33.55 | -0.13 | -0.57% | 16930 | 3815.06 | 1.27% | | 688019 | 安集科技 | 197.20 | 44.35 | -1.14 | -0.57% | 34830.17 | 70085.88 | 2.07% | | 603375 | 盛景微 | 41.08 | 178.72 | -0.24 | -0.58% | 13810 | 5671.39 | 2.17% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.07 | -0.60% | 107449 | 12625.44 | 1.84% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.04 | -0.60% | 326732 | 21861.5 | 1.44% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.10 | -0.62% | 377807 | 61167.85 | 1.17% | | 300581 | 晨曦航空 | 16.00 | -193.35 | -0.10 | -0.62% | 73458 | 11791.29 | 1.34% | | 300397 | 天和防务 | 12.37 | -51.43 | -0.08 | -0.64% | 63972 | 7934.36 | 1.58% | | 300951 | 博硕科技 | 35.37 | 30.93 | -0.23 | -0.65% | 9600 | 3388.82 | 0.63% | | 688689 | 银河微电 | 27.42 | 48.27 | -0.18 | -0.65% | 20870.44 | 5800.65 | 1.62% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.05 | -0.66% | 126611 | 9512.07 | 1.79% | | 600405 | 动力源 | 5.87 | -8.69 | -0.04 | -0.68% | 158794 | 9394.87 | 2.60% | | 600884 | 杉杉股份 | 13.20 | -278.14 | -0.09 | -0.68% | 925194 | 125075.3 | 5.12% | | 688484 | 南芯科技 | 42.12 | 79.24 | -0.29 | -0.68% | 40996.48 | 17348.38 | 1.40% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.06 | -0.69% | 323224 | 28178.96 | 2.30% | | 688503 | 聚和材料 | 57.91 | 59.41 | -0.41 | -0.70% | 62153.83 | 36518.41 | 3.44% | | 688582 | 芯动联科 | 60.38 | 74.94 | -0.43 | -0.71% | 37085.26 | 22426.18 | 1.49% | | 688138 | 清溢光电 | 27.60 | 44.49 | -0.20 | -0.72% | 25425.43 | 7050.018 | 0.81% | | 688696 | 极米科技 | 112.88 | 32.91 | -0.82 | -0.72% | 12715.78 | 14481.92 | 1.82% | | 300762 | 上海瀚讯 | 26.06 | -202.66 | -0.19 | -0.72% | 321415 | 84975.24 | 5.12% | | 688036 | 传音控股 | 67.09 | 20.36 | -0.49 | -0.73% | 151249.6 | 100175.7 | 1.31% | | 688159 | 有方科技 | 52.38 | 55.06 | -0.39 | -0.74% | 18095.26 | 9480.863 | 1.95% | | 300414 | 中光防雷 | 11.94 | 181.69 | -0.09 | -0.75% | 45640 | 5476.63 | 1.46% | | 688486 | 龙迅股份 | 70.80 | 53.96 | -0.54 | -0.76% | 18835.81 | 13334.16 | 2.53% | | 002025 | 航天电器 | 43.23 | 242.01 | -0.33 | -0.76% | 48218 | 20887.57 | 1.06% | | 600601 | 方正科技 | 11.77 | 138.17 | -0.09 | -0.76% | 1321466 | 154996.5 | 3.17% | | 301330 | 熵基科技 | 30.00 | 37.05 | -0.23 | -0.76% | 21468 | 6445.56 | 1.88% | | 003015 | 日久光电 | 16.67 | 53.21 | -0.13 | -0.77% | 53640 | 8954.15 | 2.17% | | 003031 | 中瓷电子 | 53.73 | 39.52 | -0.43 | -0.79% | 20791 | 11212.24 | 0.61% | | 300965 | 恒宇信通 | 58.63 | 105.87 | -0.47 | -0.80% | 3969 | 2334.64 | 0.73% | | 600980 | 北矿科技 | 23.62 | 40.28 | -0.19 | -0.80% | 25018 | 5933.73 | 1.33% | | 301314 | 科瑞思 | 45.15 | 167.15 | -0.37 | -0.81% | 5583 | 2531.4 | 3.44% | | 600552 | 凯盛科技 | 12.17 | 73.22 | -0.10 | -0.81% | 99513 | 12155.18 | 1.05% | | 688093 | 世华科技 | 36.45 | 25.52 | -0.30 | -0.82% | 21585.41 | 7935.039 | 0.82% | | 301516 | 中远通 | 17.74 | -47.24 | -0.15 | -0.84% | 30425 | 5392.47 | 4.34% | | 920139 | 华岭股份 | 22.38 | -211.84 | -0.19 | -0.84% | 26363 | 5926.878 | 1.02% | | 600877 | 电科芯片 | 14.12 | 851.71 | -0.12 | -0.84% | 148501 | 21243.06 | 1.25% | | 600345 | 长江通信 | 25.88 | 62.03 | -0.22 | -0.84% | 39030 | 10172.03 | 1.84% | | 301566 | 达利凯普 | 17.57 | 46.28 | -0.15 | -0.85% | 86815 | 15312.04 | 4.11% | | 688311 | 盟升电子 | 33.96 | -29.76 | -0.29 | -0.85% | 24204.39 | 8262.261 | 1.44% | | 688020 | 方邦股份 | 61.70 | -64.58 | -0.53 | -0.85% | 14346.46 | 8861.675 | 1.74% | | 603386 | 骏亚科技 | 12.79 | -35.50 | -0.11 | -0.85% | 40699 | 5230.23 | 1.25% | | 688079 | 美迪凯 | 11.55 | -39.60 | -0.10 | -0.86% | 30036.38 | 3491.927 | 0.75% | | 920701 | 豪声电子 | 19.23 | 37.66 | -0.17 | -0.88% | 5791 | 1112.749 | 0.58% | | 002137 | 实益达 | 9.03 | -259.82 | -0.08 | -0.88% | 111919 | 10154.1 | 2.82% | | 688596 | 正帆科技 | 31.57 | 34.58 | -0.28 | -0.88% | 63916.67 | 20305.77 | 2.18% | | 301176 | 逸豪新材 | 26.64 | -102.30 | -0.24 | -0.89% | 16880 | 4521.76 | 3.00% | | 002992 | 宝明科技 | 52.22 | -1192.51 | -0.48 | -0.91% | 11240 | 5923.24 | 0.71% | | 688249 | 晶合集成 | 32.20 | 80.34 | -0.30 | -0.92% | 188749.3 | 60819.94 | 1.59% | | 300531 | 优博讯 | 18.19 | -69.99 | -0.17 | -0.93% | 43855 | 8020.3 | 1.41% | | 002925 | 盈趣科技 | 18.16 | 54.81 | -0.17 | -0.93% | 64391 | 11715.28 | 0.87% | | 300638 | 广和通 | 25.58 | 69.34 | -0.24 | -0.93% | 115960 | 29765.99 | 2.18% | | 688103 | 国力电子 | 63.82 | 102.11 | -0.60 | -0.93% | 9089.51 | 5780.461 | 0.95% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.17 | -0.94% | 35825 | 6429.75 | 1.21% | | 301141 | 中科磁业 | 56.81 | 178.21 | -0.54 | -0.94% | 15509 | 8865.471 | 3.48% | | 002156 | 通富微电 | 39.80 | 61.29 | -0.38 | -0.95% | 461697 | 185139 | 3.04% | | 688181 | 八亿时空 | 33.32 | 74.02 | -0.32 | -0.95% | 24520.28 | 8230.263 | 1.82% | | 300516 | 久之洋 | 39.49 | 218.22 | -0.38 | -0.95% | 20472 | 8087.09 | 1.14% | | 301135 | 瑞德智能 | 27.93 | 71.36 | -0.27 | -0.96% | 10312 | 2894.18 | 1.35% | | 002881 | 美格智能 | 43.37 | 72.37 | -0.42 | -0.96% | 23926 | 10397.6 | 1.31% | | 002396 | 星网锐捷 | 25.68 | 30.93 | -0.25 | -0.96% | 87341 | 22456.48 | 1.50% | | 300101 | 振芯科技 | 22.38 | 205.53 | -0.22 | -0.97% | 89075 | 20207.14 | 1.57% | | 301041 | 金百泽 | 28.22 | 122.01 | -0.28 | -0.98% | 19293 | 5475.24 | 2.44% | | 002577 | 雷柏科技 | 19.13 | 500.56 | -0.19 | -0.98% | 14882 | 2856.19 | 0.53% | | 603115 | 海星股份 | 19.73 | 23.40 | -0.20 | -1.00% | 35497 | 7058.19 | 1.47% | | 300968 | 格林精密 | 13.72 | 225.29 | -0.14 | -1.01% | 40586 | 5577.82 | 0.98% | | 688352 | 颀中科技 | 13.51 | 59.62 | -0.14 | -1.03% | 95854.18 | 13024 | 2.62% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.09 | -1.03% | 212774 | 18501.23 | 1.48% | | 300045 | 华力创通 | 23.88 | -151.03 | -0.25 | -1.04% | 387685 | 94092.99 | 7.51% | | 603175 | 超颖电子 | 72.21 | 127.78 | -0.77 | -1.06% | 66891 | 48272.68 | 15.20% | | 301282 | 金禄电子 | 26.00 | 46.39 | -0.28 | -1.07% | 24828 | 6492.9 | 3.12% | | 603989 | 艾华集团 | 17.28 | 31.15 | -0.19 | -1.09% | 38631 | 6704.13 | 0.97% | | 301328 | 维峰电子 | 44.35 | 49.21 | -0.49 | -1.09% | 11747 | 5214.12 | 2.33% | | 688667 | 菱电电控 | 61.34 | 38.82 | -0.68 | -1.10% | 3728.12 | 2297.713 | 0.71% | | 920005 | 鼎佳精密 | 45.99 | 52.83 | -0.51 | -1.10% | 5149 | 2372.69 | 2.71% | | 600363 | 联创光电 | 57.88 | 85.74 | -0.65 | -1.11% | 53408 | 31013.54 | 1.18% | | 688047 | 龙芯中科 | 132.19 | -78.37 | -1.49 | -1.11% | 26468.29 | 35232.84 | 0.66% | | 000050 | 深天马A | 9.70 | 203.48 | -0.11 | -1.12% | 163543 | 15966.61 | 0.67% | | 300939 | 秋田微 | 32.44 | 47.93 | -0.37 | -1.13% | 13596 | 4426.78 | 1.13% | | 302132 | 中航成飞 | 82.01 | -205.43 | -0.95 | -1.15% | 63356 | 52026.2 | 1.08% | | 688618 | 三旺通信 | 26.71 | 85.51 | -0.31 | -1.15% | 11628.9 | 3141.181 | 1.06% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.15 | -1.15% | 31617 | 4058.37 | 0.90% | | 300866 | 安克创新 | 109.62 | 22.82 | -1.28 | -1.15% | 25182 | 27526.78 | 0.83% | | 688260 | 昀冢科技 | 31.48 | -19.87 | -0.37 | -1.16% | 31698.79 | 10178.57 | 2.64% | | 300802 | 矩子科技 | 20.34 | 66.32 | -0.24 | -1.17% | 26000 | 5323.16 | 1.34% | | 688522 | 纳睿雷达 | 38.36 | 93.91 | -0.46 | -1.18% | 25016.24 | 9645.024 | 2.07% | | 300308 | 中际旭创 | 484.23 | 62.92 | -5.82 | -1.19% | 288380 | 1364487 | 2.61% | | 600498 | 烽火通信 | 24.04 | 37.69 | -0.29 | -1.19% | 244739 | 59191.35 | 2.07% | | 688418 | 震有科技 | 29.79 | -157.79 | -0.36 | -1.19% | 63727.56 | 19218.66 | 3.31% | | 002902 | 铭普光磁 | 21.33 | -16.67 | -0.26 | -1.20% | 52717 | 11330.83 | 2.97% | | 002446 | 盛路通信 | 8.92 | -11.16 | -0.11 | -1.22% | 471996 | 42601.61 | 5.57% | | 603236 | 移远通信 | 89.15 | 24.17 | -1.10 | -1.22% | 43465 | 38841.1 | 1.66% | | 300726 | 宏达电子 | 42.78 | 51.09 | -0.53 | -1.22% | 59226 | 25483.69 | 2.76% | | 002185 | 华天科技 | 12.05 | 48.97 | -0.15 | -1.23% | 771271.1 | 93416.05 | 2.37% | | 003028 | 振邦智能 | 31.95 | 31.85 | -0.40 | -1.24% | 6991 | 2240.66 | 0.99% | | 300709 | 精研科技 | 44.30 | 48.26 | -0.56 | -1.25% | 32870 | 14642.14 | 2.20% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.34 | -1.25% | 324882 | 87716.17 | 2.84% | | 300227 | 光韵达 | 9.36 | -45.38 | -0.12 | -1.27% | 127427 | 12007.03 | 2.94% | | 688146 | 中船特气 | 45.40 | 76.71 | -0.59 | -1.28% | 99061.55 | 45791.24 | 6.83% | | 300373 | 扬杰科技 | 67.36 | 28.00 | -0.88 | -1.29% | 100876 | 68394.18 | 1.86% | | 002897 | 意华股份 | 51.92 | 62.13 | -0.68 | -1.29% | 329579 | 176977 | 18.07% | | 002049 | 紫光国微 | 78.15 | 46.36 | -1.03 | -1.30% | 202412 | 159346.9 | 2.38% | | 002981 | 朝阳科技 | 29.96 | 30.25 | -0.40 | -1.32% | 15213 | 4574.92 | 1.27% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.09 | -1.32% | 312935 | 21127.93 | 2.36% | | 301503 | 智迪科技 | 38.78 | 24.90 | -0.53 | -1.35% | 7328 | 2861.73 | 3.66% | | 688728 | 格科微 | 15.12 | 171.79 | -0.21 | -1.37% | 121782.9 | 18516.11 | 0.49% | | 688591 | 泰凌微 | 44.75 | 62.33 | -0.63 | -1.39% | 37414.19 | 16723.13 | 2.22% | | 301191 | 菲菱科思 | 92.75 | 107.50 | -1.31 | -1.39% | 8488 | 7902.169 | 1.82% | | 301600 | 慧翰股份 | 119.57 | 70.82 | -1.70 | -1.40% | 14861 | 17726.85 | 4.61% | | 688123 | 聚辰股份 | 151.83 | 60.26 | -2.17 | -1.41% | 57973.49 | 89560.82 | 3.66% | | 001285 | 瑞立科密 | 53.06 | 28.84 | -0.76 | -1.41% | 25706 | 13633.15 | 6.33% | | 300739 | 明阳电路 | 16.56 | 115.27 | -0.24 | -1.43% | 60453 | 10084.87 | 1.83% | | 603659 | 璞泰来 | 29.62 | 38.31 | -0.43 | -1.43% | 500574 | 151366.3 | 2.34% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.21 | -1.45% | 364040 | 52675.64 | 5.59% | | 000823 | 超声电子 | 12.91 | 28.11 | -0.19 | -1.45% | 121348 | 15716.73 | 2.26% | | 300916 | 朗特智能 | 37.64 | 39.90 | -0.56 | -1.47% | 12114 | 4568.56 | 1.30% | | 002236 | 大华股份 | 20.01 | 16.88 | -0.30 | -1.48% | 430543 | 86725.17 | 2.03% | | 002289 | *ST宇顺 | 37.24 | -752.70 | -0.56 | -1.48% | 19093 | 7052.91 | 0.68% | | 688234 | 天岳先进 | 69.13 | 902.70 | -1.04 | -1.48% | 71056.51 | 49947.53 | 1.65% | | 920821 | 则成电子 | 27.17 | 188.19 | -0.41 | -1.49% | 10601 | 2879.999 | 1.46% | | 001389 | 广合科技 | 70.20 | 32.93 | -1.06 | -1.49% | 38858 | 27302.64 | 2.59% | | 000977 | 浪潮信息 | 61.47 | 36.36 | -0.93 | -1.49% | 295312 | 181722.9 | 2.01% | | 688100 | 威胜信息 | 37.01 | 26.67 | -0.56 | -1.49% | 26760.09 | 9956.637 | 0.54% | | 920374 | 云里物里 | 26.36 | 241.49 | -0.40 | -1.49% | 4472 | 1182.336 | 1.31% | | 000547 | 航天发展 | 8.54 | -8.51 | -0.13 | -1.50% | 435562 | 37483.04 | 2.74% | | 301458 | 钧崴电子 | 35.73 | 74.10 | -0.55 | -1.52% | 22207 | 7948.23 | 3.44% | | 300127 | 银河磁体 | 32.90 | 59.54 | -0.51 | -1.53% | 61684 | 20413.67 | 2.67% | | 300548 | 长芯博创 | 95.56 | 97.77 | -1.49 | -1.54% | 100050 | 95580.17 | 3.72% | | 301180 | 万祥科技 | 15.95 | -225.93 | -0.25 | -1.54% | 26261 | 4208.69 | 1.60% | | 600764 | 中国海防 | 30.49 | 92.95 | -0.48 | -1.55% | 54126 | 16449.08 | 0.76% | | 002484 | 江海股份 | 28.33 | 34.66 | -0.45 | -1.56% | 158512 | 45123.56 | 1.93% | | 603773 | 沃格光电 | 29.82 | -47.89 | -0.48 | -1.58% | 26819 | 8040.06 | 1.19% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.18 | -1.59% | 110270 | 12296.97 | 1.10% | | 300807 | 天迈科技 | 44.31 | -138.39 | -0.72 | -1.60% | 22004 | 9811.7 | 4.24% | | 301589 | 诺瓦星云 | 168.68 | 26.99 | -2.77 | -1.62% | 3888 | 6560.83 | 1.13% | | 002281 | 光迅科技 | 60.48 | 53.26 | -1.00 | -1.63% | 175690 | 106345.3 | 2.25% | | 301486 | 致尚科技 | 82.58 | 62.22 | -1.37 | -1.63% | 14286 | 11913.67 | 1.97% | | 688385 | 复旦微电 | 56.95 | 98.35 | -0.95 | -1.64% | 101340.3 | 57846 | 1.89% | | 605118 | 力鼎光电 | 27.61 | 41.15 | -0.47 | -1.67% | 19151 | 5301.86 | 0.47% | | 603025 | 大豪科技 | 18.63 | 30.02 | -0.32 | -1.69% | 124315 | 23262.65 | 1.12% | | 688132 | 邦彦技术 | 19.32 | -27.47 | -0.34 | -1.73% | 13644.56 | 2659.655 | 1.26% | | 301577 | 美信科技 | 64.02 | 101.02 | -1.13 | -1.73% | 13819 | 8901.29 | 7.33% | | 600562 | 国睿科技 | 26.82 | 52.53 | -0.48 | -1.76% | 91436 | 24671.11 | 0.74% | | 301419 | 阿莱德 | 33.64 | 57.36 | -0.61 | -1.78% | 10517 | 3568.32 | 2.48% | | 300679 | 电连技术 | 48.79 | 38.63 | -0.89 | -1.79% | 42530 | 20735.94 | 1.18% | | 603660 | 苏州科达 | 8.75 | -25.52 | -0.16 | -1.80% | 127674 | 11235.93 | 2.22% | | 920640 | 富士达 | 34.27 | 90.54 | -0.63 | -1.81% | 64711 | 22335.55 | 3.58% | | 300956 | 英力股份 | 18.96 | 294.32 | -0.35 | -1.81% | 73057 | 13977 | 3.47% | | 300708 | 聚灿光电 | 9.20 | 41.32 | -0.17 | -1.81% | 307399 | 28340.08 | 4.33% | | 301132 | 满坤科技 | 34.80 | 37.65 | -0.65 | -1.83% | 16668 | 5832.01 | 1.76% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.25 | -1.83% | 187357 | 25174.78 | 2.41% | | 688286 | 敏芯股份 | 78.11 | 88.61 | -1.46 | -1.83% | 13761.66 | 10817.35 | 2.46% | | 688048 | 长光华芯 | 85.89 | -982.72 | -1.61 | -1.84% | 146606.4 | 124079.5 | 8.32% | | 300903 | 科翔股份 | 16.95 | -24.37 | -0.32 | -1.85% | 511910 | 89874.19 | 15.59% | | 301308 | 江波龙 | 273.00 | 174.86 | -5.18 | -1.86% | 180594 | 505412.6 | 6.58% | | 605058 | 澳弘电子 | 29.51 | 28.50 | -0.56 | -1.86% | 21301 | 6337.16 | 1.49% | | 301631 | 壹连科技 | 94.52 | 31.93 | -1.81 | -1.88% | 10511 | 9990.23 | 5.47% | | 300205 | *ST天喻 | 5.13 | -5.88 | -0.10 | -1.91% | 72767 | 3695.05 | 1.69% | | 301189 | 奥尼电子 | 32.69 | -26.80 | -0.64 | -1.92% | 14607 | 4781.24 | 1.31% | | 600353 | 旭光电子 | 15.61 | 105.57 | -0.31 | -1.95% | 176166 | 27781.31 | 2.13% | | 688135 | 利扬芯片 | 29.08 | -121.48 | -0.58 | -1.96% | 54059.31 | 15885.21 | 2.66% | | 600330 | 天通股份 | 9.85 | 556.57 | -0.20 | -1.99% | 289333 | 28704.67 | 2.35% | | 300620 | 光库科技 | 103.86 | 204.61 | -2.11 | -1.99% | 72154 | 74263.82 | 2.92% | | 301358 | 湖南裕能 | 80.83 | 82.20 | -1.65 | -2.00% | 339473 | 283119.8 | 8.79% | | 301626 | 苏州天脉 | 152.00 | 93.73 | -3.14 | -2.02% | 18317 | 27767.62 | 3.48% | | 688981 | 中芯国际 | 119.60 | 219.79 | -2.51 | -2.06% | 341658.4 | 409953.5 | 1.71% | | 301165 | 锐捷网络 | 71.63 | 67.61 | -1.51 | -2.06% | 42946 | 30806.9 | 4.50% | | 603893 | 瑞芯微 | 169.73 | 69.85 | -3.62 | -2.09% | 57246 | 97555.58 | 1.36% | | 688489 | 三未信安 | 45.13 | -463.47 | -0.97 | -2.10% | 7946.329 | 3623.422 | 1.56% | | 300102 | 乾照光电 | 14.25 | 96.99 | -0.31 | -2.13% | 1418422 | 211839.1 | 15.49% | | 688776 | 国光电气 | 97.00 | -290.13 | -2.12 | -2.14% | 60617.23 | 62283.3 | 5.59% | | 301628 | 强达电路 | 91.30 | 53.22 | -2.02 | -2.16% | 18182 | 16543.57 | 5.57% | | 920346 | 威贸电子 | 27.10 | 45.73 | -0.60 | -2.17% | 16116 | 4347.874 | 3.61% | | 300689 | 澄天伟业 | 53.22 | 260.86 | -1.18 | -2.17% | 19422 | 10507.56 | 1.92% | | 300843 | 胜蓝股份 | 46.71 | 64.82 | -1.05 | -2.20% | 31379 | 14692.02 | 2.00% | | 002796 | 世嘉科技 | 19.61 | 380.06 | -0.45 | -2.24% | 87563 | 17209.65 | 3.88% | | 300408 | 三环集团 | 50.90 | 38.32 | -1.17 | -2.25% | 221305 | 113957 | 1.18% | | 000988 | 华工科技 | 75.68 | 47.43 | -1.74 | -2.25% | 330556 | 250438.2 | 3.29% | | 002273 | 水晶光电 | 24.03 | 29.02 | -0.56 | -2.28% | 241515 | 58137.2 | 1.77% | | 300657 | 弘信电子 | 29.09 | 151.54 | -0.70 | -2.35% | 146615 | 42906.62 | 3.11% | | 300976 | 达瑞电子 | 63.19 | 29.16 | -1.53 | -2.36% | 14318 | 9097.369 | 1.66% | | 688515 | 裕太微-U | 103.83 | -43.89 | -2.53 | -2.38% | 13377.8 | 13997.47 | 2.69% | | 688307 | 中润光学 | 40.17 | 64.37 | -0.98 | -2.38% | 41786.16 | 17113.59 | 7.09% | | 688213 | 思特威-W | 98.55 | 48.36 | -2.41 | -2.39% | 63922.5 | 63293.06 | 1.98% | | 688182 | 灿勤科技 | 24.48 | 104.18 | -0.60 | -2.39% | 41782.25 | 10327.18 | 1.04% | | 688655 | 迅捷兴 | 18.76 | -127.23 | -0.46 | -2.39% | 23255.76 | 4397.485 | 1.74% | | 300319 | 麦捷科技 | 12.52 | 32.65 | -0.31 | -2.42% | 225448 | 28494.61 | 2.72% | | 688711 | 宏微科技 | 24.16 | -391.70 | -0.61 | -2.46% | 41858.13 | 10170.99 | 1.96% | | 688326 | 经纬恒润-W | 98.33 | -54.81 | -2.52 | -2.50% | 10014.11 | 9889.155 | 0.90% | | 603186 | 华正新材 | 42.81 | -215.78 | -1.10 | -2.51% | 60439 | 26134.29 | 4.26% | | 688143 | 长盈通 | 36.14 | 88.78 | -0.94 | -2.54% | 39975 | 14597.42 | 4.23% | | 688205 | 德科立 | 91.36 | 224.99 | -2.39 | -2.55% | 63785.58 | 57387.18 | 4.03% | | 002045 | 国光电器 | 15.21 | 305.89 | -0.40 | -2.56% | 196571 | 30056.68 | 3.50% | | 688592 | 司南导航 | 39.44 | -66.17 | -1.04 | -2.57% | 10590.57 | 4223.796 | 2.75% | | 688313 | 仕佳光子 | 72.05 | 100.65 | -1.90 | -2.57% | 244360 | 172194.8 | 5.33% | | 300710 | 万隆光电 | 25.74 | -11.49 | -0.68 | -2.57% | 64428 | 16934.27 | 8.64% | | 920491 | 奥迪威 | 30.21 | 46.53 | -0.80 | -2.58% | 30499 | 9283.602 | 2.64% | | 688220 | 翱捷科技-U | 86.26 | -59.35 | -2.30 | -2.60% | 49356.54 | 42941.81 | 1.37% | | 000636 | 风华高科 | 17.52 | 67.49 | -0.47 | -2.61% | 345354 | 61095.55 | 2.98% | | 688525 | 佰维存储 | 122.82 | -1571.77 | -3.33 | -2.64% | 240443.7 | 301467.1 | 6.82% | | 688008 | 澜起科技 | 126.64 | 70.20 | -3.44 | -2.64% | 275400.4 | 352855.4 | 2.40% | | 300456 | 赛微电子 | 27.90 | 13.41 | -0.76 | -2.65% | 565672 | 159316 | 9.47% | | 603296 | 华勤技术 | 91.71 | 23.43 | -2.57 | -2.73% | 137812 | 126088.1 | 2.41% | | 600525 | ST长园 | 3.52 | -3.69 | -0.10 | -2.76% | 234336 | 8337.99 | 1.78% | | 603986 | 兆易创新 | 214.84 | 105.90 | -6.11 | -2.77% | 344842 | 766213.3 | 5.17% | | 002600 | 领益智造 | 14.37 | 45.96 | -0.41 | -2.77% | 1177277 | 170372.3 | 1.64% | | 301123 | 奕东电子 | 42.02 | -347.59 | -1.21 | -2.80% | 47990 | 20299.35 | 2.91% | | 002916 | 深南电路 | 216.52 | 53.17 | -6.24 | -2.80% | 79903 | 172204.9 | 1.20% | | 688661 | 和林微纳 | 50.95 | 200.13 | -1.49 | -2.84% | 35121.62 | 18051.29 | 2.31% | | 002861 | 瀛通通讯 | 19.95 | 352.62 | -0.59 | -2.87% | 66282 | 13334.28 | 4.41% | | 002848 | *ST高斯 | 7.76 | -12.51 | -0.23 | -2.88% | 60239 | 4701.09 | 3.65% | | 603380 | 易德龙 | 38.34 | 27.79 | -1.15 | -2.91% | 18102 | 6969.93 | 1.13% | | 688548 | 广钢气体 | 12.98 | 64.08 | -0.39 | -2.92% | 112606.9 | 14810.7 | 1.63% | | 002938 | 鹏鼎控股 | 48.73 | 27.87 | -1.47 | -2.93% | 224484 | 109901.4 | 0.97% | | 002859 | 洁美科技 | 31.12 | 66.74 | -0.94 | -2.93% | 33756 | 10707.43 | 0.83% | | 688608 | 恒玄科技 | 225.02 | 56.41 | -6.86 | -2.96% | 37519.35 | 84608.27 | 2.22% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.25 | -2.98% | 425289 | 34827.85 | 6.84% | | 688665 | 四方光电 | 49.80 | 31.61 | -1.54 | -3.00% | 10727.53 | 5396.391 | 1.07% | | 688662 | 富信科技 | 41.13 | 82.65 | -1.28 | -3.02% | 15773.22 | 6541.878 | 1.79% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.10 | -3.02% | 124954 | 3977.49 | 4.06% | | 600355 | *ST精伦 | 3.19 | -39.40 | -0.10 | -3.04% | 220796 | 7076.271 | 4.49% | | 002199 | *ST东晶 | 9.56 | -34.20 | -0.30 | -3.04% | 34150 | 3297.62 | 1.40% | | 300065 | 海兰信 | 18.40 | 350.51 | -0.58 | -3.06% | 359927 | 66681.19 | 5.49% | | 688183 | 生益电子 | 100.65 | 66.44 | -3.18 | -3.06% | 150388.4 | 151176.2 | 1.81% | | 002463 | 沪电股份 | 67.30 | 37.47 | -2.14 | -3.08% | 445405 | 299988.8 | 2.32% | | 603890 | 春秋电子 | 15.89 | 24.04 | -0.51 | -3.11% | 280186 | 45024.03 | 6.15% | | 002241 | 歌尔股份 | 30.27 | 36.92 | -0.98 | -3.14% | 930756 | 282389.6 | 2.97% | | 002475 | 立讯精密 | 58.01 | 26.72 | -1.89 | -3.16% | 1332387 | 772903.8 | 1.83% | | 601869 | 长飞光纤 | 79.15 | 104.76 | -2.58 | -3.16% | 72625 | 57572.04 | 1.79% | | 002402 | 和而泰 | 47.03 | 71.08 | -1.54 | -3.17% | 403706 | 191151.6 | 5.01% | | 688720 | 艾森股份 | 56.92 | 113.69 | -1.88 | -3.20% | 47710.04 | 27721.42 | 8.63% | | 002913 | 奥士康 | 36.28 | 32.26 | -1.21 | -3.23% | 38040 | 13873.67 | 1.26% | | 300870 | 欧陆通 | 201.77 | 66.56 | -6.85 | -3.28% | 38822 | 78900.52 | 3.53% | | 300991 | 创益通 | 37.61 | 212.67 | -1.28 | -3.29% | 17383 | 6607.32 | 1.89% | | 300270 | 中威电子 | 10.87 | -59.03 | -0.37 | -3.29% | 257557 | 28474.76 | 9.87% | | 688167 | 炬光科技 | 132.42 | -98.44 | -4.59 | -3.35% | 27563.15 | 36490.68 | 3.07% | | 600288 | 大恒科技 | 15.86 | 160.60 | -0.56 | -3.41% | 175134 | 28083.36 | 4.01% | | 300570 | 太辰光 | 96.40 | 58.26 | -3.41 | -3.42% | 85806 | 82920.05 | 4.46% | | 301280 | 珠城科技 | 51.45 | 33.24 | -1.82 | -3.42% | 16317 | 8523.02 | 4.30% | | 301606 | 绿联科技 | 65.13 | 44.49 | -2.32 | -3.44% | 25563 | 16766.69 | 1.55% | | 301042 | 安联锐视 | 58.90 | 365.53 | -2.10 | -3.44% | 19080 | 11392.63 | 2.89% | | 002138 | 顺络电子 | 37.29 | 30.77 | -1.41 | -3.64% | 241693 | 90764.3 | 3.19% | | 301002 | 崧盛股份 | 31.13 | -150.85 | -1.19 | -3.68% | 22263 | 7014.56 | 2.99% | | 688110 | 东芯股份 | 90.37 | -218.41 | -3.51 | -3.74% | 133904 | 121895.5 | 3.03% | | 002947 | 恒铭达 | 48.01 | 22.21 | -1.89 | -3.79% | 105814 | 50528.51 | 5.50% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -0.86 | -3.81% | 1037409 | 226976.8 | 6.87% | | 300476 | 胜宏科技 | 300.09 | 71.86 | -11.96 | -3.83% | 404098 | 1197341 | 4.73% | | 301217 | 铜冠铜箔 | 32.17 | 3951.15 | -1.31 | -3.91% | 253736 | 82650.25 | 3.06% | | 002222 | 福晶科技 | 42.68 | 74.68 | -1.74 | -3.92% | 163139 | 70411.55 | 3.48% | | 301251 | 威尔高 | 60.14 | 103.10 | -2.47 | -3.95% | 63861 | 38528.36 | 11.84% | | 688041 | 海光信息 | 223.45 | 219.45 | -9.22 | -3.96% | 204094.8 | 457281.1 | 0.88% | | 688629 | 华丰科技 | 73.10 | 132.68 | -3.03 | -3.98% | 127717 | 93976.25 | 7.03% | | 301319 | 唯特偶 | 38.13 | 55.24 | -1.61 | -4.05% | 37660 | 14450.87 | 4.03% | | 301205 | 联特科技 | 110.53 | 127.48 | -4.67 | -4.05% | 62940 | 69728.1 | 9.26% | | 301389 | 隆扬电子 | 54.96 | 140.00 | -2.34 | -4.08% | 57904 | 31998.81 | 6.85% | | 688800 | 瑞可达 | 68.96 | 46.92 | -2.95 | -4.10% | 74342.97 | 51666.66 | 3.61% | | 300502 | 新易盛 | 335.42 | 44.34 | -14.37 | -4.11% | 419774 | 1399697 | 4.74% | | 300811 | 铂科新材 | 78.16 | 59.17 | -3.38 | -4.15% | 71295 | 55991.33 | 3.00% | | 300115 | 长盈精密 | 34.16 | 72.04 | -1.51 | -4.23% | 491558 | 169477.5 | 3.62% | | 600563 | 法拉电子 | 118.44 | 23.13 | -5.36 | -4.33% | 46430 | 55686.78 | 2.06% | | 603019 | 中科曙光 | 106.22 | 73.73 | -4.94 | -4.44% | 417239 | 445467.1 | 2.85% | | 301045 | 天禄科技 | 29.49 | 100.35 | -1.42 | -4.59% | 66307 | 19744.09 | 10.37% | | 301413 | 安培龙 | 129.20 | 136.16 | -6.30 | -4.65% | 36237 | 47554.32 | 6.30% | | 601138 | 工业富联 | 69.31 | 45.05 | -3.39 | -4.66% | 1808790 | 1255954 | 0.91% | | 300602 | 飞荣达 | 30.05 | 50.74 | -1.47 | -4.66% | 217308 | 66164.88 | 5.50% | | 300790 | 宇瞳光学 | 29.20 | 45.86 | -1.43 | -4.67% | 130449 | 38444.44 | 4.02% | | 301150 | 中一科技 | 41.40 | 420.32 | -2.05 | -4.72% | 86209 | 37043.1 | 3.87% | | 002119 | 康强电子 | 20.08 | 75.22 | -1.00 | -4.74% | 595722 | 121365.6 | 15.87% | | 301488 | 豪恩汽电 | 144.00 | 138.02 | -7.20 | -4.76% | 34960 | 51059.92 | 14.93% | | 301183 | 东田微 | 106.61 | 89.14 | -5.72 | -5.09% | 72541 | 78025.79 | 12.37% | | 300814 | 中富电路 | 68.42 | 376.61 | -3.78 | -5.24% | 130121 | 90676.99 | 6.80% | | 920857 | 泓禧科技 | 34.02 | -452.46 | -1.88 | -5.24% | 17680 | 6047.998 | 2.39% | | 600183 | 生益科技 | 59.27 | 51.24 | -3.28 | -5.24% | 614006 | 366625.9 | 2.56% | | 688322 | 奥比中光-UW | 79.08 | 300.92 | -4.38 | -5.25% | 78274.95 | 62760.19 | 2.68% | | 300136 | 信维通信 | 32.68 | 51.43 | -1.84 | -5.33% | 597678 | 198414.7 | 7.26% | | 301326 | 捷邦科技 | 109.90 | -244.51 | -6.20 | -5.34% | 14434 | 16180.17 | 5.30% | | 301067 | 显盈科技 | 40.90 | 2985.88 | -2.31 | -5.35% | 60418 | 24725.77 | 9.47% | | 300433 | 蓝思科技 | 29.45 | 37.99 | -1.67 | -5.37% | 992404 | 296155.4 | 2.00% | | 300455 | 航天智装 | 24.30 | -151.98 | -1.38 | -5.37% | 564772 | 141202.9 | 7.97% | | 301489 | 思泉新材 | 174.80 | 190.15 | -10.00 | -5.41% | 49932 | 87211.95 | 10.49% | | 300331 | 苏大维格 | 32.50 | -136.69 | -1.91 | -5.55% | 173603 | 57771.96 | 8.26% | | 688668 | 鼎通科技 | 90.61 | 60.47 | -5.35 | -5.58% | 48979.86 | 44754.11 | 3.52% | | 603228 | 景旺电子 | 69.24 | 56.23 | -4.28 | -5.82% | 300210 | 210232 | 3.08% | | 688519 | 南亚新材 | 65.45 | 101.01 | -4.12 | -5.92% | 59569.97 | 39351.21 | 2.54% | | 688347 | 华虹公司 | 118.20 | 3805.45 | -7.56 | -6.01% | 256360.9 | 306201.8 | 6.29% | | 688141 | 杰华特 | 41.36 | -33.48 | -2.65 | -6.02% | 172101 | 72278.96 | 6.44% | | 603920 | 世运电路 | 41.80 | 36.87 | -2.70 | -6.07% | 311631 | 131983.3 | 4.32% | | 300835 | 龙磁科技 | 57.91 | 47.64 | -3.79 | -6.14% | 45568 | 26887.2 | 5.54% | | 002782 | 可立克 | 20.73 | 33.15 | -1.36 | -6.16% | 275293 | 58488.7 | 5.66% | | 300857 | 协创数据 | 158.64 | 65.94 | -10.77 | -6.36% | 146915 | 234229 | 4.27% | | 300073 | 当升科技 | 65.46 | 69.81 | -4.52 | -6.46% | 289278 | 196048.7 | 5.72% | | 688027 | 国盾量子 | 516.81 | -16646.24 | -40.19 | -7.22% | 57957.51 | 304155.5 | 7.21% | | 002885 | 京泉华 | 33.35 | 133.37 | -2.61 | -7.26% | 668642 | 231179.5 | 28.96% | | 002993 | 奥海科技 | 44.51 | 23.50 | -3.50 | -7.29% | 67466 | 30691.45 | 2.83% | | 688388 | 嘉元科技 | 38.00 | -300.17 | -3.05 | -7.43% | 255110.2 | 99272.71 | 5.98% | | 603052 | 可川科技 | 34.99 | 192.67 | -2.82 | -7.46% | 155636 | 55999.74 | 8.28% | | 688603 | 天承科技 | 79.00 | 127.10 | -8.03 | -9.23% | 45011.15 | 35961.65 | 9.49% | | 688210 | 统联精密 | 54.67 | 311.42 | -6.01 | -9.90% | 71266.03 | 40533.24 | 4.42% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 111816 | 243076.8 | 5.50% |
|