|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:464平均涨幅:-1.02%平均换手:2.24%总成交额:2760.95亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 132.82 | 146.03 | +15.62 | +13.33% | 55764 | 71578.8 | 12.31% | | 688249 | 晶合集成 | 31.70 | 93.80 | +3.49 | +12.37% | 723343.8 | 223489.9 | 6.10% | | 688123 | 聚辰股份 | 146.70 | 65.88 | +14.74 | +11.17% | 119436.5 | 170753.9 | 7.55% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 152834 | 25828.87 | 8.44% | | 603380 | 易德龙 | 54.75 | 41.57 | +3.50 | +6.83% | 30184 | 16407.83 | 1.88% | | 002049 | 紫光国微 | 89.68 | 67.21 | +5.68 | +6.76% | 562410 | 510763.1 | 6.62% | | 301358 | 湖南裕能 | 46.90 | 70.03 | +2.54 | +5.73% | 148190 | 68363.96 | 3.84% | | 688403 | 汇成股份 | 19.17 | 82.13 | +0.97 | +5.33% | 385265.6 | 74777.18 | 4.59% | | 603083 | 剑桥科技 | 131.18 | 169.37 | +6.31 | +5.05% | 276093 | 362187.6 | 10.30% | | 002104 | 恒宝股份 | 22.28 | 236.33 | +1.04 | +4.90% | 630377 | 141706.4 | 10.51% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 142304 | 3985.27 | 1.35% | | 300842 | 帝科股份 | 66.17 | 47.65 | +2.90 | +4.58% | 66560 | 43895.16 | 5.28% | | 300807 | 天迈科技 | 40.63 | -91.61 | +1.73 | +4.45% | 18334 | 7330.78 | 3.53% | | 688385 | 复旦微电 | 65.44 | 128.56 | +2.71 | +4.32% | 109977.5 | 70752.67 | 2.05% | | 002052 | 同洲电子 | 16.80 | 40.94 | +0.68 | +4.22% | 377602 | 61675.04 | 5.48% | | 688511 | *ST天微 | 24.30 | 9229.71 | +0.94 | +4.02% | 12631.44 | 3049.039 | 1.23% | | 603659 | 璞泰来 | 28.86 | 44.42 | +1.11 | +4.00% | 585384 | 168313.2 | 2.74% | | 688103 | 国力电子 | 73.29 | 136.31 | +2.65 | +3.75% | 14410.96 | 10441.45 | 1.51% | | 603501 | 豪威集团 | 155.90 | 47.19 | +5.23 | +3.47% | 227528 | 352165.2 | 1.89% | | 300303 | 聚飞光电 | 6.89 | 30.86 | +0.23 | +3.45% | 523661 | 35944.18 | 3.94% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.19 | +3.42% | 275542 | 15686.18 | 3.23% | | 688469 | 芯联集成-U | 6.18 | -78.29 | +0.20 | +3.34% | 1445637 | 88565.22 | 3.26% | | 302132 | 中航成飞 | 88.44 | -127.26 | +2.70 | +3.15% | 104599 | 91180.73 | 1.78% | | 301391 | 卡莱特 | 81.30 | 528.56 | +2.42 | +3.07% | 20541 | 16707.25 | 4.17% | | 688019 | 安集科技 | 224.65 | 56.07 | +6.31 | +2.89% | 33377.61 | 75185.32 | 1.98% | | 300269 | 联建光电 | 5.06 | 192.47 | +0.14 | +2.85% | 192490 | 9850.15 | 3.66% | | 688693 | 锴威特 | 39.20 | -28.22 | +1.05 | +2.75% | 27662.69 | 10913.78 | 7.11% | | 688525 | 佰维存储 | 92.98 | -124.72 | +2.48 | +2.74% | 230667.3 | 217648.6 | 7.15% | | 603115 | 海星股份 | 18.67 | 25.60 | +0.49 | +2.70% | 25805 | 4757.46 | 1.07% | | 688210 | 统联精密 | 61.91 | 260.61 | +1.59 | +2.64% | 34851.55 | 20973.65 | 2.17% | | 688486 | 龙迅股份 | 74.35 | 64.44 | +1.85 | +2.55% | 26909.03 | 19837.59 | 3.62% | | 688538 | 和辉光电-U | 2.93 | -19.46 | +0.07 | +2.45% | 1189602 | 35017.18 | 2.07% | | 832491 | 奥迪威 | 35.58 | 55.00 | +0.83 | +2.39% | 33250 | 11604.31 | 2.88% | | 000045 | 深纺织A | 12.63 | 79.26 | +0.28 | +2.27% | 110818 | 13951.05 | 2.42% | | 300546 | 雄帝科技 | 27.10 | 151.86 | +0.60 | +2.26% | 54476 | 14829.67 | 4.07% | | 301152 | 天力锂能 | 27.33 | -7.95 | +0.60 | +2.24% | 16326 | 4416.61 | 2.30% | | 688396 | 华润微 | 55.38 | 89.56 | +1.19 | +2.20% | 124950.9 | 69007.18 | 0.94% | | 603023 | 威帝股份 | 4.26 | 3746.17 | +0.09 | +2.16% | 56233 | 2353.94 | 1.01% | | 000021 | 深科技 | 25.37 | 38.91 | +0.52 | +2.09% | 781644 | 196725.2 | 4.99% | | 002134 | 天津普林 | 20.53 | 253.64 | +0.41 | +2.04% | 30898 | 6244.66 | 1.26% | | 003040 | 楚天龙 | 21.55 | -1803.15 | +0.42 | +1.99% | 135569 | 29431.77 | 2.97% | | 688584 | 上海合晶 | 26.81 | 134.87 | +0.51 | +1.94% | 81322.82 | 21990.17 | 2.39% | | 000733 | 振华科技 | 50.10 | 32.21 | +0.95 | +1.93% | 67143 | 33421.41 | 1.21% | | 002289 | *ST宇顺 | 40.10 | -822.29 | +0.76 | +1.93% | 12460 | 4933.68 | 0.45% | | 301571 | 国科天成 | 45.25 | 44.45 | +0.85 | +1.91% | 15227 | 6819.24 | 1.28% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.22 | +1.89% | 26673 | 3133.4 | 1.53% | | 600151 | 航天机电 | 8.16 | -46.13 | +0.15 | +1.87% | 85034 | 6870.7 | 0.59% | | 301488 | 豪恩汽电 | 178.31 | 160.71 | +3.23 | +1.84% | 34472 | 61989.22 | 14.72% | | 300666 | 江丰电子 | 101.92 | 54.95 | +1.82 | +1.82% | 156059 | 156622.8 | 7.06% | | 688347 | 华虹公司 | 92.02 | 839.73 | +1.64 | +1.81% | 145542.1 | 134542 | 3.57% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.06 | +1.81% | 56291 | 1876.79 | 1.14% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.11 | +1.67% | 367505.7 | 24887.25 | 2.67% | | 301319 | 唯特偶 | 47.79 | 72.36 | +0.78 | +1.66% | 57099 | 27627.31 | 9.41% | | 920005 | 鼎佳精密 | 47.05 | 56.16 | +0.76 | +1.64% | 6151 | 2907.99 | 3.24% | | 002436 | 兴森科技 | 22.94 | -206.35 | +0.36 | +1.59% | 647989 | 150316.6 | 4.29% | | 688552 | 航天南湖 | 41.15 | 979.82 | +0.64 | +1.58% | 37733.63 | 15268.87 | 4.35% | | 838971 | 天马新材 | 40.64 | 162.14 | +0.62 | +1.55% | 20384 | 8192.251 | 2.42% | | 600884 | 杉杉股份 | 14.47 | -183.48 | +0.22 | +1.54% | 475551 | 69437.68 | 2.71% | | 002199 | *ST东晶 | 9.81 | -33.41 | +0.14 | +1.45% | 13186 | 1289.47 | 0.54% | | 002796 | 世嘉科技 | 18.75 | 159.27 | +0.26 | +1.41% | 92013 | 17123.01 | 4.08% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.10 | +1.37% | 131509 | 9874.64 | 3.84% | | 688707 | 振华新材 | 15.13 | -14.20 | +0.20 | +1.34% | 25130.46 | 3776.332 | 0.49% | | 301630 | 同宇新材 | 210.37 | 62.59 | +2.67 | +1.29% | 9797 | 20900.2 | 9.80% | | 920008 | 成电光信 | 30.76 | 102.84 | +0.39 | +1.28% | 3486 | 1053.922 | 1.05% | | 300847 | 中船汉光 | 17.46 | 43.11 | +0.22 | +1.28% | 14306 | 2479.8 | 0.48% | | 300076 | GQY视讯 | 6.44 | -42.29 | +0.08 | +1.26% | 39814 | 2538.51 | 0.94% | | 002972 | 科安达 | 12.11 | 35.64 | +0.15 | +1.25% | 8505 | 1019.54 | 0.63% | | 300390 | 天华新能 | 23.47 | -136.41 | +0.29 | +1.25% | 109071 | 25461.79 | 1.62% | | 688272 | 富吉瑞 | 25.16 | -106.85 | +0.31 | +1.25% | 4322.81 | 1071.277 | 0.57% | | 603390 | 通达电气 | 13.03 | 106.32 | +0.16 | +1.24% | 23608 | 3051.67 | 0.67% | | 603678 | 火炬电子 | 37.75 | 61.59 | +0.45 | +1.21% | 26910 | 10043.74 | 0.57% | | 300581 | 晨曦航空 | 16.78 | -246.43 | +0.20 | +1.21% | 69172 | 11520.57 | 1.26% | | 688720 | 艾森股份 | 52.85 | 127.54 | +0.61 | +1.17% | 18189.76 | 9647.298 | 3.29% | | 300220 | 金运激光 | 15.70 | 1145.72 | +0.18 | +1.16% | 16747 | 2600.43 | 1.11% | | 600435 | 北方导航 | 14.29 | 86.52 | +0.16 | +1.13% | 111659 | 15901.52 | 0.74% | | 300965 | 恒宇信通 | 60.26 | 101.97 | +0.66 | +1.11% | 3124 | 1866.31 | 1.52% | | 600130 | *ST波导 | 3.79 | 915.12 | +0.04 | +1.07% | 53567 | 2012.25 | 0.71% | | 002017 | 东信和平 | 23.80 | 72.33 | +0.25 | +1.06% | 209255 | 50358.69 | 3.61% | | 300928 | 华安鑫创 | 32.79 | -30.54 | +0.34 | +1.05% | 6717 | 2179.56 | 1.25% | | 000576 | 甘化科工 | 10.72 | 167.32 | +0.11 | +1.04% | 24310 | 2588.11 | 0.56% | | 605258 | 协和电子 | 34.70 | 44.48 | +0.35 | +1.02% | 18901 | 6600.39 | 2.15% | | 688132 | 邦彦技术 | 19.08 | -21.56 | +0.19 | +1.01% | 6494.389 | 1223.587 | 0.60% | | 002977 | 天箭科技 | 34.23 | -2400.52 | +0.34 | +1.00% | 7890 | 2684.3 | 1.18% | | 603986 | 兆易创新 | 199.39 | 114.43 | +1.98 | +1.00% | 211735 | 428052.5 | 3.18% | | 002189 | 中光学 | 23.36 | -12.11 | +0.23 | +0.99% | 16860 | 3902.61 | 0.65% | | 603773 | 沃格光电 | 33.37 | -51.30 | +0.31 | +0.94% | 47388 | 15969.84 | 2.31% | | 300782 | 卓胜微 | 82.94 | -443.98 | +0.77 | +0.94% | 72756 | 60658.68 | 1.62% | | 301608 | 博实结 | 99.17 | 45.75 | +0.92 | +0.94% | 7834 | 7789.12 | 1.96% | | 300502 | 新易盛 | 379.45 | 63.76 | +3.45 | +0.92% | 192280 | 732714.1 | 2.17% | | 300629 | 新劲刚 | 19.81 | 101.14 | +0.18 | +0.92% | 21306 | 4182.91 | 0.98% | | 688539 | 高华科技 | 33.40 | 110.96 | +0.30 | +0.91% | 8439.49 | 2792.48 | 0.81% | | 872374 | 云里物里 | 28.02 | 166.25 | +0.25 | +0.90% | 3730 | 1037.838 | 1.09% | | 001309 | 德明利 | 178.82 | -261.69 | +1.55 | +0.87% | 72640 | 130133.5 | 4.55% | | 688458 | 美芯晟 | 49.68 | -121.68 | +0.43 | +0.87% | 18361.93 | 9172.505 | 2.16% | | 300046 | 台基股份 | 42.35 | 151.55 | +0.36 | +0.86% | 83568 | 35559.26 | 3.53% | | 002729 | 好利科技 | 14.43 | 54.48 | +0.12 | +0.84% | 14000 | 2002.51 | 0.80% | | 300393 | 中来股份 | 6.13 | -9.29 | +0.05 | +0.82% | 100857 | 6189.8 | 1.06% | | 000547 | 航天发展 | 7.64 | -7.24 | +0.06 | +0.79% | 74050 | 5622.38 | 0.47% | | 688728 | 格科微 | 17.89 | 334.52 | +0.14 | +0.79% | 108740.8 | 19551.21 | 0.44% | | 873001 | 纬达光电 | 21.61 | 124.41 | +0.16 | +0.75% | 5877 | 1260.678 | 0.66% | | 301141 | 中科磁业 | 60.84 | 236.98 | +0.45 | +0.75% | 22923 | 14133.95 | 5.15% | | 301326 | 捷邦科技 | 135.50 | -190.49 | +1.00 | +0.74% | 32466 | 44796.84 | 11.89% | | 002179 | 中航光电 | 40.81 | 27.68 | +0.30 | +0.74% | 65284 | 26322.86 | 0.31% | | 301182 | 凯旺科技 | 35.87 | -31.59 | +0.26 | +0.73% | 9090 | 3227.22 | 0.95% | | 002296 | 辉煌科技 | 11.04 | 14.51 | +0.08 | +0.73% | 44881 | 4917.34 | 1.29% | | 688636 | 智明达 | 33.92 | 101.44 | +0.24 | +0.71% | 12028.28 | 4055.087 | 0.72% | | 301067 | 显盈科技 | 37.26 | 226.61 | +0.26 | +0.70% | 36762 | 13934.02 | 5.76% | | 688352 | 颀中科技 | 13.16 | 62.48 | +0.09 | +0.69% | 94278.34 | 12440.39 | 2.58% | | 300516 | 久之洋 | 36.81 | 280.25 | +0.25 | +0.68% | 6309 | 2309.9 | 0.35% | | 301314 | 科瑞思 | 42.23 | 185.07 | +0.28 | +0.67% | 4537 | 1891.12 | 2.79% | | 301491 | 汉桑科技 | 71.66 | 39.17 | +0.46 | +0.65% | 17679 | 12552.6 | 6.53% | | 002025 | 航天电器 | 49.67 | 464.76 | +0.31 | +0.63% | 10721 | 5286.49 | 0.24% | | 688380 | 中微半导 | 40.21 | 89.30 | +0.25 | +0.63% | 110382 | 44109.57 | 6.53% | | 301050 | 雷电微力 | 47.33 | 46.24 | +0.28 | +0.60% | 15654 | 7347.85 | 0.75% | | 300397 | 天和防务 | 12.13 | -46.34 | +0.07 | +0.58% | 39602 | 4764.43 | 0.98% | | 001388 | 信通电子 | 47.70 | 51.12 | +0.27 | +0.57% | 6646 | 3153.63 | 2.17% | | 002512 | 达华智能 | 3.75 | -49.64 | +0.02 | +0.54% | 83829 | 3116.39 | 0.77% | | 600888 | 新疆众和 | 7.53 | 11.03 | +0.04 | +0.53% | 150655 | 11431.87 | 1.07% | | 605111 | 新洁能 | 35.87 | 32.96 | +0.19 | +0.53% | 97802 | 35211.68 | 2.35% | | 600405 | 动力源 | 5.95 | -9.06 | +0.03 | +0.51% | 103248 | 6044.99 | 1.69% | | 688175 | 高凌信息 | 22.11 | -45.49 | +0.11 | +0.50% | 5369.03 | 1178.547 | 0.42% | | 600764 | 中国海防 | 30.25 | 86.96 | +0.15 | +0.50% | 30165 | 9083.7 | 0.42% | | 002955 | 鸿合科技 | 29.46 | 59.49 | +0.14 | +0.48% | 17673 | 5154.51 | 0.90% | | 002962 | 五方光电 | 15.02 | 84.36 | +0.07 | +0.47% | 28735 | 4322.32 | 1.37% | | 002888 | 惠威科技 | 19.39 | 134.28 | +0.09 | +0.47% | 21216 | 4062.81 | 2.83% | | 832110 | 雷特科技 | 39.38 | 32.69 | +0.18 | +0.46% | 1718 | 669.5282 | 1.06% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.04 | +0.45% | 39781 | 3506.14 | 0.54% | | 834950 | 迅安科技 | 21.30 | 28.05 | +0.09 | +0.42% | 4031 | 843.535 | 1.09% | | 300831 | 派瑞股份 | 14.51 | 115.72 | +0.06 | +0.42% | 21258 | 3078.59 | 1.15% | | 002813 | 路畅科技 | 26.69 | -41.59 | +0.11 | +0.41% | 25265 | 6682 | 2.11% | | 300155 | 安居宝 | 4.87 | -47.42 | +0.02 | +0.41% | 33326 | 1598.51 | 1.01% | | 603290 | 斯达半导 | 112.18 | 52.84 | +0.45 | +0.40% | 38260 | 42996.47 | 1.60% | | 688450 | 光格科技 | 27.47 | -23.01 | +0.11 | +0.40% | 3960.28 | 1082.977 | 0.81% | | 600562 | 国睿科技 | 31.42 | 61.57 | +0.12 | +0.38% | 44819 | 13944.96 | 0.36% | | 600460 | 士兰微 | 31.66 | 103.39 | +0.12 | +0.38% | 359611 | 114006.1 | 2.16% | | 300936 | 中英科技 | 40.35 | 562.04 | +0.15 | +0.37% | 12198 | 4921.27 | 2.57% | | 688061 | 灿瑞科技 | 37.90 | -59.52 | +0.14 | +0.37% | 8681.608 | 3296.68 | 2.01% | | 000561 | 烽火电子 | 11.12 | -45.12 | +0.04 | +0.36% | 52476 | 5793.79 | 0.87% | | 836395 | 朗鸿科技 | 13.98 | 32.76 | +0.05 | +0.36% | 7661 | 1059.125 | 0.74% | | 833914 | 远航精密 | 37.15 | 54.24 | +0.13 | +0.35% | 9482 | 3492.569 | 0.95% | | 688002 | 睿创微纳 | 85.93 | 56.85 | +0.30 | +0.35% | 23211.94 | 19968.58 | 0.50% | | 300414 | 中光防雷 | 12.22 | 244.32 | +0.04 | +0.33% | 23891 | 2901.13 | 0.76% | | 600980 | 北矿科技 | 23.35 | 39.81 | +0.07 | +0.30% | 17984 | 4211.92 | 0.96% | | 688011 | 新光光电 | 43.40 | -61.23 | +0.13 | +0.30% | 6722.53 | 2886.19 | 0.67% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.01 | +0.30% | 101640 | 3361.14 | 0.95% | | 688184 | ST帕瓦 | 10.05 | -2.90 | +0.03 | +0.30% | 3516.71 | 352.5792 | 0.35% | | 688439 | 振华风光 | 58.74 | 76.48 | +0.17 | +0.29% | 12859.09 | 7558.769 | 0.64% | | 301516 | 中远通 | 17.75 | -54.99 | +0.05 | +0.28% | 8486 | 1499.38 | 1.21% | | 002660 | 茂硕电源 | 10.67 | 319.68 | +0.03 | +0.28% | 84022 | 8800.16 | 2.45% | | 603160 | 汇顶科技 | 82.58 | 53.21 | +0.23 | +0.28% | 43493 | 36146.22 | 0.94% | | 003031 | 中瓷电子 | 62.12 | 46.33 | +0.17 | +0.27% | 27521 | 17226.08 | 0.81% | | 688234 | 天岳先进 | 85.04 | 468.23 | +0.22 | +0.26% | 60118.81 | 51595.72 | 1.40% | | 688282 | 理工导航 | 43.80 | 416.27 | +0.10 | +0.23% | 1804.22 | 784.8938 | 0.21% | | 603595 | 东尼电子 | 26.65 | 168.05 | +0.06 | +0.23% | 70474 | 18543.05 | 3.03% | | 301045 | 天禄科技 | 27.66 | 112.09 | +0.06 | +0.22% | 9076 | 2495.43 | 1.42% | | 002913 | 奥士康 | 41.59 | 40.40 | +0.09 | +0.22% | 22888 | 9514.66 | 0.76% | | 688667 | 菱电电控 | 66.33 | 67.15 | +0.14 | +0.21% | 2315.9 | 1529.316 | 0.44% | | 300205 | *ST天喻 | 5.05 | -5.27 | +0.01 | +0.20% | 11393 | 574.8 | 0.26% | | 002413 | 雷科防务 | 5.32 | -18.87 | +0.01 | +0.19% | 103204 | 5458.72 | 0.80% | | 688608 | 恒玄科技 | 277.60 | 75.67 | +0.50 | +0.18% | 26366.21 | 73345.72 | 1.57% | | 830809 | 安达科技 | 5.85 | -7.13 | +0.01 | +0.17% | 69105 | 4010.802 | 1.51% | | 301678 | 新恒汇 | 85.36 | 117.58 | +0.14 | +0.16% | 13523 | 11521.06 | 2.97% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 36418 | 2215.77 | 0.70% | | 300903 | 科翔股份 | 12.84 | -17.33 | +0.02 | +0.16% | 91290 | 11652.31 | 2.78% | | 688311 | 盟升电子 | 34.11 | -21.55 | +0.05 | +0.15% | 9303 | 3152.061 | 0.55% | | 000970 | 中科三环 | 14.05 | 133.09 | +0.02 | +0.14% | 195713 | 27781.68 | 1.61% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.01 | +0.14% | 34826 | 2536.02 | 0.90% | | 688545 | 兴福电子 | 38.31 | 77.24 | +0.05 | +0.13% | 69671.41 | 26961.48 | 9.56% | | 300582 | 英飞特 | 16.40 | -71.79 | +0.02 | +0.12% | 33271 | 5417.47 | 1.50% | | 300346 | 南大光电 | 41.96 | 96.64 | +0.05 | +0.12% | 404098 | 171568.4 | 6.15% | | 002835 | 同为股份 | 17.35 | 19.56 | +0.02 | +0.12% | 10635 | 1830.07 | 0.84% | | 688788 | 科思科技 | 54.91 | -36.33 | +0.06 | +0.11% | 18782.48 | 10488.12 | 1.20% | | 002952 | 亚世光电 | 18.98 | 226.93 | +0.02 | +0.11% | 8125 | 1530.27 | 0.61% | | 300120 | 经纬辉开 | 10.11 | -459.10 | +0.01 | +0.10% | 201670 | 20194.96 | 3.82% | | 001229 | 魅视科技 | 31.69 | 45.97 | +0.03 | +0.09% | 3741 | 1174.26 | 0.71% | | 603386 | 骏亚科技 | 14.28 | -46.76 | +0.01 | +0.07% | 41578 | 5883.69 | 1.27% | | 688533 | 上声电子 | 28.91 | 22.59 | +0.01 | +0.03% | 7911.31 | 2276.7 | 0.49% | | 688107 | 安路科技 | 31.52 | -56.06 | +0.01 | +0.03% | 40697.46 | 12907.13 | 1.02% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.65 | -6.17 | 0.00 | 0.00% | 73745 | 3397.37 | 0.66% | | 300787 | 海能实业 | 13.76 | 35.76 | 0.00 | 0.00% | 27161 | 3707.37 | 1.42% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300661 | 圣邦股份 | 82.67 | 97.79 | 0.00 | 0.00% | 127601 | 106206 | 2.15% | | 002935 | 天奥电子 | 15.51 | 115.30 | 0.00 | 0.00% | 20699 | 3187.32 | 0.50% | | 688592 | 司南导航 | 45.98 | -97.16 | 0.00 | 0.00% | 16830.38 | 7656.781 | 4.37% | | 301517 | 陕西华达 | 42.55 | 800.12 | 0.00 | 0.00% | 13240 | 5608.99 | 2.23% | | 301578 | 辰奕智能 | 39.93 | 68.83 | -0.02 | -0.05% | 10968 | 4343.75 | 4.73% | | 600745 | 闻泰科技 | 49.37 | -24.58 | -0.03 | -0.06% | 187907 | 93150.84 | 1.51% | | 688655 | 迅捷兴 | 21.82 | -333.72 | -0.02 | -0.09% | 8931 | 1929.378 | 0.67% | | 603375 | 盛景微 | 41.92 | 149.81 | -0.04 | -0.10% | 9566 | 4025.19 | 1.50% | | 002937 | 兴瑞科技 | 19.18 | 34.81 | -0.02 | -0.10% | 18480 | 3521.17 | 0.62% | | 688230 | 芯导科技 | 75.98 | 81.51 | -0.08 | -0.11% | 6421.17 | 4878.341 | 0.55% | | 688100 | 威胜信息 | 37.76 | 27.96 | -0.04 | -0.11% | 16226.63 | 6151.438 | 0.33% | | 688721 | 龙图光罩 | 53.17 | 91.52 | -0.06 | -0.11% | 15783.16 | 8495.532 | 4.51% | | 688618 | 三旺通信 | 25.85 | 121.09 | -0.03 | -0.12% | 6072.02 | 1557.65 | 0.55% | | 300296 | 利亚德 | 7.33 | -23.51 | -0.01 | -0.14% | 478090 | 35234.01 | 2.10% | | 301135 | 瑞德智能 | 29.14 | 74.36 | -0.04 | -0.14% | 12802 | 3689.11 | 2.31% | | 688432 | 有研硅 | 13.64 | 81.64 | -0.02 | -0.15% | 103963.6 | 14303.08 | 2.05% | | 300822 | 贝仕达克 | 17.70 | 158.75 | -0.03 | -0.17% | 15290 | 2686.58 | 0.53% | | 300327 | 中颖电子 | 26.86 | 88.04 | -0.05 | -0.19% | 57841 | 15628.01 | 1.70% | | 600118 | 中国卫星 | 34.89 | -3723.98 | -0.07 | -0.20% | 90441 | 31450.6 | 0.76% | | 300615 | 欣天科技 | 13.90 | 166.51 | -0.03 | -0.22% | 16517 | 2284.93 | 1.32% | | 300726 | 宏达电子 | 38.66 | 52.97 | -0.09 | -0.23% | 21958 | 8457.98 | 1.02% | | 688522 | 纳睿雷达 | 42.78 | 101.53 | -0.10 | -0.23% | 11084.64 | 4718.11 | 0.92% | | 600552 | 凯盛科技 | 12.83 | 80.78 | -0.03 | -0.23% | 152660 | 19416.1 | 1.62% | | 300479 | 神思电子 | 20.04 | 113.56 | -0.05 | -0.25% | 17668 | 3536.76 | 0.90% | | 002829 | 星网宇达 | 23.63 | -21.58 | -0.06 | -0.25% | 61109 | 14407.72 | 4.18% | | 002376 | 新北洋 | 7.59 | 89.90 | -0.02 | -0.26% | 54886 | 4154.15 | 0.70% | | 301348 | 蓝箭电子 | 22.56 | 453.10 | -0.06 | -0.27% | 43637 | 9891.271 | 2.81% | | 603267 | 鸿远电子 | 56.16 | 59.69 | -0.15 | -0.27% | 25324 | 14061.33 | 1.10% | | 300866 | 安克创新 | 125.87 | 28.01 | -0.36 | -0.29% | 18079 | 22830.8 | 0.60% | | 300078 | 思创医惠 | 3.44 | -11.64 | -0.01 | -0.29% | 113326 | 3861.31 | 1.02% | | 002782 | 可立克 | 16.78 | 29.96 | -0.05 | -0.30% | 44382 | 7372.36 | 0.91% | | 300460 | 惠伦晶体 | 9.95 | -10.82 | -0.03 | -0.30% | 26852 | 2654.8 | 0.96% | | 003028 | 振邦智能 | 32.96 | 28.76 | -0.10 | -0.30% | 5405 | 1769.24 | 0.77% | | 300656 | 民德电子 | 24.94 | -44.51 | -0.08 | -0.32% | 9696 | 2416.77 | 0.73% | | 002876 | 三利谱 | 24.63 | 84.52 | -0.08 | -0.32% | 11939 | 2926.53 | 0.80% | | 603072 | 天和磁材 | 47.18 | 100.58 | -0.16 | -0.34% | 9880 | 4678.23 | 1.50% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | -0.02 | -0.35% | 65919 | 3748.74 | 1.12% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.06 | -0.35% | 31437 | 5285.28 | 0.44% | | 600775 | 南京熊猫 | 11.24 | -61.79 | -0.04 | -0.35% | 48265 | 5406.37 | 0.72% | | 002214 | *ST大立 | 11.15 | -22.98 | -0.04 | -0.36% | 4861 | 541.4 | 0.10% | | 831167 | 鑫汇科 | 27.60 | 88.79 | -0.10 | -0.36% | 3386 | 926.6554 | 1.17% | | 000801 | 四川九洲 | 16.30 | 83.47 | -0.06 | -0.37% | 131027 | 21118.53 | 1.28% | | 300743 | 天地数码 | 17.79 | 24.99 | -0.07 | -0.39% | 18575 | 3291.56 | 1.46% | | 603185 | 弘元绿能 | 21.71 | -8.03 | -0.09 | -0.41% | 64262 | 14049.84 | 0.95% | | 300531 | 优博讯 | 18.73 | -55.14 | -0.08 | -0.43% | 65218 | 12398.6 | 2.11% | | 301503 | 智迪科技 | 39.42 | 25.49 | -0.17 | -0.43% | 5400 | 2115.06 | 2.70% | | 002709 | 天赐材料 | 32.46 | 120.82 | -0.14 | -0.43% | 472040 | 153895.6 | 3.41% | | 301329 | 信音电子 | 20.49 | 53.10 | -0.09 | -0.44% | 7736 | 1571.74 | 1.80% | | 301611 | 珂玛科技 | 58.93 | 74.76 | -0.26 | -0.44% | 38062 | 22535.98 | 2.60% | | 300101 | 振芯科技 | 24.82 | 244.71 | -0.11 | -0.44% | 37295 | 9281.02 | 0.66% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 37517 | 828.75 | 0.47% | | 603933 | 睿能科技 | 16.87 | 169.84 | -0.08 | -0.47% | 14947 | 2516.24 | 0.72% | | 301318 | 维海德 | 30.95 | 30.45 | -0.15 | -0.48% | 7701 | 2371.42 | 1.01% | | 603106 | 恒银科技 | 10.20 | 58.28 | -0.05 | -0.49% | 32168 | 3286.92 | 0.62% | | 001373 | 翔腾新材 | 30.56 | -281.56 | -0.15 | -0.49% | 3789 | 1145.16 | 1.14% | | 301189 | 奥尼电子 | 34.30 | -30.61 | -0.17 | -0.49% | 5580 | 1906.94 | 0.50% | | 601231 | 环旭电子 | 22.06 | 32.18 | -0.11 | -0.50% | 250408 | 55602.29 | 1.14% | | 688270 | 臻镭科技 | 65.95 | 189.39 | -0.33 | -0.50% | 55982.98 | 36452.19 | 2.62% | | 002151 | 北斗星通 | 29.94 | -53.41 | -0.15 | -0.50% | 40342 | 12104.21 | 0.91% | | 688653 | 康希通信 | 13.45 | -68.83 | -0.07 | -0.52% | 38572.47 | 5196.352 | 1.24% | | 301308 | 江波龙 | 143.15 | -746.92 | -0.75 | -0.52% | 77000 | 110774.1 | 2.81% | | 605058 | 澳弘电子 | 29.96 | 29.74 | -0.16 | -0.53% | 12306 | 3677.34 | 0.86% | | 300045 | 华力创通 | 21.86 | -101.43 | -0.12 | -0.55% | 71547 | 15706.31 | 1.39% | | 300389 | 艾比森 | 16.35 | 41.83 | -0.09 | -0.55% | 27642 | 4538.3 | 1.19% | | 838701 | 豪声电子 | 19.69 | 42.96 | -0.11 | -0.56% | 5958 | 1165.692 | 0.59% | | 688008 | 澜起科技 | 135.84 | 78.66 | -0.76 | -0.56% | 192647 | 264880.6 | 1.68% | | 002388 | ST新亚 | 5.28 | -11.25 | -0.03 | -0.56% | 45278 | 2376.65 | 0.89% | | 300710 | 万隆光电 | 19.33 | -8.66 | -0.11 | -0.57% | 20617 | 3939.95 | 2.76% | | 688146 | 中船特气 | 44.84 | 78.36 | -0.26 | -0.58% | 32629.01 | 14873.35 | 2.25% | | 002429 | 兆驰股份 | 6.88 | 23.02 | -0.04 | -0.58% | 451616 | 31161.58 | 1.00% | | 002885 | 京泉华 | 18.84 | 120.20 | -0.11 | -0.58% | 185053 | 34732.91 | 8.01% | | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.02 | -0.58% | 309029 | 10499.01 | 1.28% | | 688530 | 欧莱新材 | 18.71 | 532.26 | -0.11 | -0.58% | 9619.099 | 1801.446 | 1.42% | | 688307 | 中润光学 | 40.54 | 67.11 | -0.24 | -0.59% | 40524.81 | 16431.21 | 6.88% | | 002583 | 海能达 | 11.58 | -5.93 | -0.07 | -0.60% | 106937 | 12362.53 | 0.83% | | 600990 | 四创电子 | 28.65 | -31.02 | -0.18 | -0.62% | 33162 | 9457.03 | 1.23% | | 603296 | 华勤技术 | 107.12 | 30.88 | -0.68 | -0.63% | 109808 | 118414 | 1.92% | | 688601 | 力芯微 | 42.69 | 88.97 | -0.28 | -0.65% | 13954.52 | 5985.42 | 1.04% | | 002106 | 莱宝高科 | 12.18 | 24.89 | -0.08 | -0.65% | 65217 | 7946.7 | 0.93% | | 300351 | 永贵电器 | 18.14 | 65.37 | -0.12 | -0.66% | 39032 | 7054.74 | 1.49% | | 300128 | 锦富技术 | 6.04 | -29.42 | -0.04 | -0.66% | 281134 | 16857.93 | 2.17% | | 301387 | 光大同创 | 42.23 | 101.13 | -0.28 | -0.66% | 11253 | 4716.24 | 2.64% | | 600707 | 彩虹股份 | 6.01 | 27.80 | -0.04 | -0.66% | 71372 | 4284.13 | 0.20% | | 300762 | 上海瀚讯 | 23.93 | -149.55 | -0.16 | -0.66% | 56703 | 13586.46 | 0.90% | | 300373 | 扬杰科技 | 70.26 | 32.38 | -0.47 | -0.66% | 61472 | 43372.18 | 1.13% | | 603528 | 多伦科技 | 8.88 | -331.69 | -0.06 | -0.67% | 40856 | 3607.84 | 0.58% | | 002981 | 朝阳科技 | 31.56 | 34.57 | -0.22 | -0.69% | 9022 | 2835.96 | 0.76% | | 301275 | 汉朔科技 | 54.88 | 42.02 | -0.39 | -0.71% | 11251 | 6169.06 | 3.33% | | 301606 | 绿联科技 | 67.02 | 52.46 | -0.48 | -0.71% | 21662 | 14928.19 | 0.99% | | 688388 | 嘉元科技 | 34.30 | -150.91 | -0.25 | -0.72% | 88562.32 | 30639.93 | 2.08% | | 300102 | 乾照光电 | 12.31 | 88.17 | -0.09 | -0.73% | 81300 | 9992.569 | 0.89% | | 688153 | 唯捷创芯 | 35.35 | -342.39 | -0.26 | -0.73% | 20117.46 | 7168.923 | 1.19% | | 688548 | 广钢气体 | 11.78 | 67.66 | -0.09 | -0.76% | 59911.09 | 7057.51 | 0.87% | | 688209 | 英集芯 | 20.72 | 64.87 | -0.16 | -0.77% | 30598.5 | 6385.061 | 1.02% | | 002506 | 协鑫集成 | 2.58 | -49.99 | -0.02 | -0.77% | 376114 | 9727.78 | 0.64% | | 300543 | 朗科智能 | 12.83 | 87.31 | -0.10 | -0.77% | 82283 | 10508.58 | 3.29% | | 002920 | 德赛西威 | 146.00 | 33.91 | -1.14 | -0.77% | 46217 | 67782.97 | 0.84% | | 003026 | 中晶科技 | 37.98 | 129.68 | -0.30 | -0.78% | 26880 | 10257.84 | 2.81% | | 688260 | 昀冢科技 | 28.81 | -17.61 | -0.23 | -0.79% | 6584.76 | 1894.325 | 0.55% | | 301106 | 骏成科技 | 30.76 | 32.62 | -0.25 | -0.81% | 3831 | 1174.34 | 0.38% | | 301176 | 逸豪新材 | 26.83 | -79.57 | -0.22 | -0.81% | 17032 | 4556.47 | 3.02% | | 300939 | 秋田微 | 34.98 | 47.99 | -0.29 | -0.82% | 15542 | 5406.9 | 1.30% | | 688007 | 光峰科技 | 20.47 | -82.55 | -0.17 | -0.82% | 40672.32 | 8385.939 | 0.89% | | 688416 | 恒烁股份 | 48.74 | -25.67 | -0.41 | -0.83% | 13588.3 | 6670.214 | 2.08% | | 002079 | 苏州固锝 | 10.66 | 80.91 | -0.09 | -0.84% | 111885 | 12003.06 | 1.38% | | 688080 | 映翰通 | 57.16 | 29.27 | -0.49 | -0.85% | 11315.42 | 6472.38 | 1.54% | | 002845 | 同兴达 | 15.09 | -342.84 | -0.13 | -0.85% | 33630 | 5043.95 | 1.50% | | 688689 | 银河微电 | 28.99 | 58.16 | -0.25 | -0.85% | 14411.92 | 4175.669 | 1.12% | | 300647 | 超频三 | 6.95 | -8.17 | -0.06 | -0.86% | 62230 | 4299.75 | 1.42% | | 688709 | 成都华微 | 47.27 | 355.81 | -0.41 | -0.86% | 34260.69 | 16276.9 | 1.57% | | 301577 | 美信科技 | 61.76 | 88.57 | -0.54 | -0.87% | 4446 | 2732.87 | 2.36% | | 002449 | 国星光电 | 9.11 | 283.75 | -0.08 | -0.87% | 63166 | 5743.09 | 1.02% | | 000050 | 深天马A | 10.14 | 932.97 | -0.09 | -0.88% | 142229 | 14494.66 | 0.58% | | 603712 | 七一二 | 21.27 | -38.19 | -0.19 | -0.89% | 53719 | 11347.57 | 0.70% | | 688288 | 鸿泉物联 | 30.21 | 61.90 | -0.27 | -0.89% | 8772.67 | 2634.214 | 0.88% | | 870199 | 倍益康 | 35.23 | 191.19 | -0.32 | -0.90% | 3443 | 1209.814 | 0.93% | | 002313 | 日海智能 | 10.87 | -29.23 | -0.10 | -0.91% | 45574 | 4910.81 | 1.22% | | 603186 | 华正新材 | 41.02 | -89.99 | -0.38 | -0.92% | 40260 | 16406.16 | 2.83% | | 301419 | 阿莱德 | 36.52 | 70.35 | -0.34 | -0.92% | 15996 | 5806.73 | 3.77% | | 002983 | 芯瑞达 | 21.35 | 36.30 | -0.20 | -0.93% | 10484 | 2231.55 | 0.82% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.05 | -0.94% | 178150 | 9364.409 | 1.12% | | 688182 | 灿勤科技 | 29.22 | 154.73 | -0.28 | -0.95% | 64089.44 | 18849.55 | 1.60% | | 301622 | 英思特 | 80.30 | 46.87 | -0.77 | -0.95% | 6403 | 5184.5 | 2.21% | | 603341 | 龙旗科技 | 46.42 | 42.05 | -0.45 | -0.96% | 58509 | 27414.62 | 2.20% | | 300747 | 锐科激光 | 26.34 | 133.46 | -0.26 | -0.98% | 41315 | 10907.48 | 0.79% | | 688375 | 国博电子 | 73.80 | 99.64 | -0.73 | -0.98% | 8268.51 | 6123.8 | 0.14% | | 300590 | 移为通信 | 12.12 | 61.30 | -0.12 | -0.98% | 29173 | 3529.55 | 0.82% | | 603803 | 瑞斯康达 | 8.96 | -29.89 | -0.09 | -0.99% | 35863 | 3195.96 | 0.84% | | 688593 | 新相微 | 22.33 | 594.95 | -0.23 | -1.02% | 54169.1 | 12238.13 | 1.68% | | 300079 | 数码视讯 | 5.81 | 204.51 | -0.06 | -1.02% | 133967 | 7835.99 | 1.05% | | 688418 | 震有科技 | 29.66 | -204.80 | -0.31 | -1.03% | 15508.72 | 4594.573 | 0.81% | | 300623 | 捷捷微电 | 32.43 | 53.34 | -0.34 | -1.04% | 83173 | 27188.86 | 1.15% | | 300711 | 广哈通信 | 20.93 | 62.16 | -0.22 | -1.04% | 14929 | 3124.66 | 0.60% | | 002465 | 海格通信 | 13.19 | -233.53 | -0.14 | -1.05% | 157530 | 20773.85 | 0.64% | | 603516 | 淳中科技 | 156.84 | 4872.25 | -1.67 | -1.05% | 92469 | 150513.2 | 4.55% | | 600360 | *ST华微 | 8.40 | 48.26 | -0.09 | -1.06% | 98106 | 8275.58 | 1.02% | | 603738 | 泰晶科技 | 15.77 | 117.54 | -0.17 | -1.07% | 38288 | 6043.56 | 0.98% | | 430139 | 华岭股份 | 24.91 | -261.44 | -0.27 | -1.07% | 21960 | 5515.686 | 0.84% | | 002916 | 深南电路 | 206.27 | 61.12 | -2.24 | -1.07% | 26503 | 55194.36 | 0.40% | | 301002 | 崧盛股份 | 38.62 | -147.25 | -0.43 | -1.10% | 17666 | 6838.33 | 2.41% | | 688489 | 三未信安 | 49.07 | -5796.97 | -0.55 | -1.11% | 6415.11 | 3191.296 | 1.26% | | 600288 | 大恒科技 | 14.18 | -249.00 | -0.16 | -1.12% | 91558 | 12934.58 | 2.10% | | 833346 | 威贸电子 | 28.67 | 49.39 | -0.33 | -1.14% | 6909 | 1969.291 | 1.55% | | 688711 | 宏微科技 | 26.83 | -408.26 | -0.31 | -1.14% | 31004.3 | 8356.112 | 1.46% | | 688381 | 帝奥微 | 28.54 | -90.51 | -0.33 | -1.14% | 30337.71 | 8701.624 | 1.58% | | 300565 | 科信技术 | 12.88 | -20.29 | -0.15 | -1.15% | 66542 | 8531.92 | 2.92% | | 300852 | 四会富仕 | 42.88 | 48.72 | -0.50 | -1.15% | 26711 | 11455.71 | 1.94% | | 300139 | 晓程科技 | 26.40 | 104.55 | -0.31 | -1.16% | 185713 | 49475.37 | 7.95% | | 002077 | 大港股份 | 17.01 | 397.25 | -0.20 | -1.16% | 150184 | 25639.14 | 2.59% | | 870357 | 雅葆轩 | 24.65 | 37.14 | -0.29 | -1.16% | 5023 | 1235.161 | 1.48% | | 300504 | 天邑股份 | 14.40 | -38.45 | -0.17 | -1.17% | 15776 | 2263.62 | 0.72% | | 603327 | 福蓉科技 | 9.30 | 95.94 | -0.11 | -1.17% | 32690 | 3040.83 | 0.33% | | 300223 | 北京君正 | 84.09 | 109.13 | -1.00 | -1.18% | 115313 | 97684.55 | 2.74% | | 300627 | 华测导航 | 35.88 | 42.78 | -0.43 | -1.18% | 22287 | 8015.42 | 0.34% | | 600237 | 铜峰电子 | 7.43 | 43.54 | -0.09 | -1.20% | 58689 | 4345.17 | 0.94% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 2175278 | 90031.13 | 0.59% | | 605218 | 伟时电子 | 21.86 | 82.86 | -0.27 | -1.22% | 13794 | 3003.06 | 0.65% | | 002866 | 传艺科技 | 18.62 | -84.01 | -0.23 | -1.22% | 28630 | 5318.32 | 1.58% | | 688683 | 莱尔科技 | 34.38 | 134.29 | -0.43 | -1.24% | 3130.2 | 1077.594 | 0.20% | | 600203 | 福日电子 | 13.58 | -29.97 | -0.17 | -1.24% | 119563 | 16184.46 | 2.02% | | 600100 | 同方股份 | 7.97 | -185.88 | -0.10 | -1.24% | 208972 | 16706.57 | 0.62% | | 688512 | 慧智微-U | 12.61 | -18.38 | -0.16 | -1.25% | 63049.07 | 8047.914 | 1.94% | | 000536 | 华映科技 | 4.72 | -12.53 | -0.06 | -1.26% | 312472 | 14706.34 | 1.13% | | 688233 | 神工股份 | 45.94 | 91.80 | -0.59 | -1.27% | 93047.88 | 43250.16 | 5.46% | | 600060 | 海信视像 | 24.81 | 13.12 | -0.32 | -1.27% | 138240 | 34277.77 | 1.06% | | 300077 | 国民技术 | 24.71 | -104.28 | -0.32 | -1.28% | 96152 | 23954.03 | 1.70% | | 002415 | 海康威视 | 30.84 | 22.48 | -0.40 | -1.28% | 223829 | 69480.14 | 0.25% | | 002861 | 瀛通通讯 | 17.72 | 489.35 | -0.23 | -1.28% | 20706 | 3662.79 | 1.38% | | 688595 | 芯海科技 | 39.66 | -36.90 | -0.52 | -1.29% | 22032.68 | 8819.94 | 1.53% | | 301280 | 珠城科技 | 51.81 | 40.40 | -0.68 | -1.30% | 5779 | 2998.28 | 1.52% | | 300476 | 胜宏科技 | 295.50 | 89.81 | -3.90 | -1.30% | 205702 | 620075.8 | 2.41% | | 688696 | 极米科技 | 119.63 | 40.91 | -1.58 | -1.30% | 3158.88 | 3775.481 | 0.45% | | 300956 | 英力股份 | 18.15 | 341.67 | -0.24 | -1.31% | 32636 | 5892.76 | 1.55% | | 688596 | 正帆科技 | 40.01 | 22.67 | -0.53 | -1.31% | 57032.44 | 22918.6 | 1.95% | | 688549 | 中巨芯-U | 9.80 | -3007.29 | -0.13 | -1.31% | 202773 | 20089.61 | 3.44% | | 300566 | 激智科技 | 18.82 | 27.26 | -0.25 | -1.31% | 26448 | 4981.06 | 1.16% | | 300790 | 宇瞳光学 | 31.61 | 57.25 | -0.42 | -1.31% | 49096 | 15559.57 | 1.51% | | 300628 | 亿联网络 | 38.23 | 19.16 | -0.51 | -1.32% | 32063 | 12318.37 | 0.44% | | 688371 | 菲沃泰 | 26.39 | 191.18 | -0.36 | -1.35% | 11363.69 | 3019.122 | 0.34% | | 301366 | 一博科技 | 38.76 | 216.17 | -0.53 | -1.35% | 17380 | 6732.04 | 2.28% | | 870976 | 视声智能 | 25.53 | 35.62 | -0.35 | -1.35% | 3732 | 951.5516 | 0.85% | | 002552 | 宝鼎科技 | 15.93 | 36.71 | -0.22 | -1.36% | 20622 | 3292.86 | 0.64% | | 603005 | 晶方科技 | 32.53 | 68.98 | -0.45 | -1.36% | 179612 | 58844.56 | 2.75% | | 872190 | 雷神科技 | 28.83 | 105.35 | -0.40 | -1.37% | 11145 | 3198.829 | 1.13% | | 300053 | 航宇微 | 13.65 | -28.64 | -0.19 | -1.37% | 77595 | 10615 | 1.19% | | 688172 | 燕东微 | 23.67 | -955.44 | -0.33 | -1.38% | 69396.88 | 16556.92 | 1.19% | | 301180 | 万祥科技 | 15.04 | -211.74 | -0.21 | -1.38% | 17821 | 2674.44 | 1.09% | | 300088 | 长信科技 | 7.12 | 45.63 | -0.10 | -1.39% | 555312 | 39836.06 | 2.23% | | 688620 | 安凯微 | 13.48 | -52.76 | -0.19 | -1.39% | 47817.12 | 6474.485 | 2.06% | | 002137 | 实益达 | 8.51 | -152.07 | -0.12 | -1.39% | 75324 | 6386.56 | 1.90% | | 688798 | 艾为电子 | 90.50 | 65.95 | -1.28 | -1.39% | 18238.32 | 16668.1 | 1.34% | | 688981 | 中芯国际 | 132.23 | 242.98 | -1.88 | -1.40% | 395343.5 | 527736.1 | 1.98% | | 002119 | 康强电子 | 17.54 | 68.89 | -0.25 | -1.41% | 76536 | 13469.51 | 2.04% | | 300177 | 中海达 | 9.81 | 9924.11 | -0.14 | -1.41% | 97553 | 9547.409 | 1.61% | | 688138 | 清溢光电 | 32.68 | 58.74 | -0.47 | -1.42% | 22065.15 | 7265.19 | 0.83% | | 003019 | 宸展光电 | 37.42 | 38.89 | -0.54 | -1.42% | 31544 | 11726.16 | 1.85% | | 688126 | 沪硅产业 | 25.55 | -74.00 | -0.37 | -1.43% | 438779.2 | 113142 | 1.61% | | 689009 | 九号公司-WD | 66.82 | 27.67 | -0.97 | -1.43% | 49608.04 | 33230.44 | 0.90% | | 301383 | 天键股份 | 36.48 | 48.82 | -0.53 | -1.43% | 10528 | 3842.69 | 1.49% | | 300211 | *ST亿通 | 8.92 | -77.98 | -0.13 | -1.44% | 25320 | 2257.45 | 0.85% | | 001308 | 康冠科技 | 23.64 | 20.54 | -0.35 | -1.46% | 13796 | 3275.18 | 0.57% | | 600171 | 上海贝岭 | 37.03 | 65.88 | -0.55 | -1.46% | 151042 | 56419.38 | 2.13% | | 300835 | 龙磁科技 | 63.85 | 57.84 | -0.95 | -1.47% | 15813 | 10185.12 | 1.92% | | 605588 | 冠石科技 | 55.65 | -85.28 | -0.83 | -1.47% | 12090 | 6708.42 | 1.65% | | 002414 | 高德红外 | 12.03 | -180.76 | -0.18 | -1.47% | 150339 | 18100.83 | 0.44% | | 002577 | 雷柏科技 | 20.05 | 184.40 | -0.30 | -1.47% | 17738 | 3559.88 | 0.63% | | 301589 | 诺瓦星云 | 176.00 | 28.91 | -2.65 | -1.48% | 2765 | 4898.37 | 0.80% | | 301413 | 安培龙 | 165.70 | 182.10 | -2.50 | -1.49% | 12639 | 21100.98 | 2.20% | | 688216 | 气派科技 | 26.47 | -23.54 | -0.40 | -1.49% | 12051.14 | 3208.223 | 1.13% | | 002906 | 华阳集团 | 34.38 | 25.57 | -0.52 | -1.49% | 65305 | 22535.39 | 1.24% | | 301566 | 达利凯普 | 17.83 | 49.22 | -0.27 | -1.49% | 40136 | 7130.55 | 1.93% | | 300555 | ST路通 | 10.26 | -35.91 | -0.16 | -1.54% | 5577 | 574.92 | 0.28% | | 600703 | 三安光电 | 15.38 | 313.14 | -0.24 | -1.54% | 375567 | 58106.71 | 0.75% | | 002579 | 中京电子 | 12.17 | 1930.47 | -0.19 | -1.54% | 126374 | 15363.87 | 2.17% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.13 | -1.54% | 133381 | 11022.76 | 1.57% | | 600563 | 法拉电子 | 123.14 | 24.59 | -1.94 | -1.55% | 13769 | 17016.75 | 0.61% | | 688213 | 思特威-W | 114.20 | 71.73 | -1.80 | -1.55% | 44253.05 | 50865.4 | 1.37% | | 831526 | 凯华材料 | 28.53 | 141.76 | -0.45 | -1.55% | 5089 | 1455.235 | 0.97% | | 300708 | 聚灿光电 | 8.80 | 41.42 | -0.14 | -1.57% | 107604 | 9475.95 | 1.52% | | 688496 | 清越科技 | 9.39 | -68.85 | -0.15 | -1.57% | 19604.75 | 1831.295 | 0.82% | | 300884 | 狄耐克 | 13.04 | -80.55 | -0.21 | -1.58% | 29190 | 3797.31 | 1.52% | | 000636 | 风华高科 | 15.44 | 60.16 | -0.25 | -1.59% | 83074 | 12910.84 | 0.72% | | 301051 | 信濠光电 | 22.56 | -10.28 | -0.37 | -1.61% | 14803 | 3344.55 | 0.92% | | 603068 | 博通集成 | 42.62 | 191.42 | -0.70 | -1.62% | 24979 | 10655.65 | 1.66% | | 688150 | 莱特光电 | 24.87 | 49.72 | -0.41 | -1.62% | 16221.48 | 4053.822 | 0.40% | | 300331 | 苏大维格 | 34.94 | -147.20 | -0.58 | -1.63% | 110262 | 38471.51 | 5.25% | | 300474 | 景嘉微 | 81.42 | -148.32 | -1.36 | -1.64% | 73129 | 59624.41 | 1.80% | | 300964 | 本川智能 | 44.29 | 115.77 | -0.74 | -1.64% | 10531 | 4658.23 | 1.91% | | 301536 | 星宸科技 | 67.15 | 114.84 | -1.13 | -1.65% | 50966 | 34592.29 | 2.72% | | 688326 | 经纬恒润-W | 123.24 | -48.65 | -2.08 | -1.66% | 5780.79 | 7135.072 | 0.64% | | 002869 | 金溢科技 | 30.21 | 105.59 | -0.51 | -1.66% | 19858 | 6004.62 | 1.24% | | 301600 | 慧翰股份 | 140.59 | 75.35 | -2.41 | -1.69% | 9388 | 13400.82 | 2.91% | | 600198 | 大唐电信 | 8.14 | 1243.14 | -0.14 | -1.69% | 98707 | 8045.62 | 0.76% | | 837821 | 则成电子 | 29.57 | 151.54 | -0.51 | -1.70% | 6196 | 1832.105 | 0.85% | | 002925 | 盈趣科技 | 19.58 | 59.98 | -0.34 | -1.71% | 194462 | 37726.89 | 2.64% | | 301042 | 安联锐视 | 52.38 | 96.05 | -0.91 | -1.71% | 7276 | 3792.13 | 1.10% | | 301567 | 贝隆精密 | 43.02 | 100.51 | -0.75 | -1.71% | 5501 | 2362.57 | 2.59% | | 871857 | 泓禧科技 | 24.52 | 257.65 | -0.43 | -1.72% | 8879 | 2175.078 | 1.20% | | 300672 | 国科微 | 94.33 | 226.48 | -1.66 | -1.73% | 21392 | 20382.79 | 1.02% | | 688665 | 四方光电 | 60.35 | 39.02 | -1.08 | -1.76% | 8421.49 | 5100.498 | 0.84% | | 301041 | 金百泽 | 27.91 | 113.21 | -0.50 | -1.76% | 16696 | 4655.37 | 2.12% | | 002841 | 视源股份 | 40.44 | 32.22 | -0.73 | -1.77% | 24780 | 10060.21 | 0.48% | | 301157 | 华塑科技 | 51.23 | 95.12 | -0.93 | -1.78% | 6205 | 3175.34 | 3.00% | | 832876 | 慧为智能 | 29.99 | -8022.56 | -0.55 | -1.80% | 5418 | 1628.669 | 1.40% | | 002217 | 合力泰 | 3.27 | 10.39 | -0.06 | -1.80% | 703796 | 23008.59 | 1.24% | | 688041 | 海光信息 | 263.07 | 268.30 | -4.85 | -1.81% | 152573.8 | 403134.5 | 0.66% | | 688208 | 道通科技 | 37.91 | 34.58 | -0.71 | -1.84% | 40809.9 | 15622.25 | 0.61% | | 300227 | 光韵达 | 9.60 | -134.16 | -0.18 | -1.84% | 101805 | 9700.09 | 2.47% | | 002402 | 和而泰 | 51.63 | 91.82 | -0.97 | -1.84% | 687692 | 355343.7 | 8.53% | | 600584 | 长电科技 | 42.00 | 51.44 | -0.79 | -1.85% | 725188.9 | 306970.4 | 4.05% | | 300916 | 朗特智能 | 40.61 | 45.65 | -0.77 | -1.86% | 7962 | 3254.52 | 0.85% | | 688027 | 国盾量子 | 348.87 | -1768.73 | -6.63 | -1.86% | 11948 | 42264.62 | 1.49% | | 300940 | 南极光 | 28.30 | 61.91 | -0.54 | -1.87% | 29717 | 8429.91 | 1.89% | | 301132 | 满坤科技 | 35.61 | 40.32 | -0.68 | -1.87% | 10735 | 3827.29 | 0.73% | | 002635 | 安洁科技 | 14.54 | 64.35 | -0.28 | -1.89% | 48854 | 7136.5 | 1.24% | | 300073 | 当升科技 | 62.60 | 68.68 | -1.21 | -1.90% | 213415 | 134447.3 | 4.22% | | 002426 | 胜利精密 | 3.59 | -15.33 | -0.07 | -1.91% | 951114 | 34494.05 | 2.80% | | 301379 | 天山电子 | 30.22 | 37.22 | -0.59 | -1.91% | 76548 | 23082.31 | 6.04% | | 301251 | 威尔高 | 56.22 | 120.41 | -1.10 | -1.92% | 18113 | 10282.91 | 3.36% | | 301282 | 金禄电子 | 27.57 | 44.83 | -0.54 | -1.92% | 22313 | 6140.29 | 2.80% | | 603633 | 徕木股份 | 12.21 | 96.91 | -0.24 | -1.93% | 82042 | 10012.09 | 1.92% | | 688081 | 兴图新科 | 36.35 | -44.90 | -0.72 | -1.94% | 61962.97 | 22814.9 | 6.01% | | 688055 | 龙腾光电 | 4.03 | -70.92 | -0.08 | -1.95% | 43727.41 | 1767.356 | 0.13% | | 688475 | 萤石网络 | 33.63 | 50.47 | -0.67 | -1.95% | 20941.09 | 7081.278 | 0.51% | | 603052 | 可川科技 | 31.61 | 106.66 | -0.63 | -1.95% | 18111 | 5723.84 | 3.21% | | 600345 | 长江通信 | 28.02 | 65.57 | -0.56 | -1.96% | 26666 | 7509.9 | 1.26% | | 688313 | 仕佳光子 | 71.04 | 120.88 | -1.42 | -1.96% | 92593 | 66622.28 | 2.02% | | 001314 | 亿道信息 | 50.00 | 179.76 | -1.00 | -1.96% | 14411 | 7237.05 | 2.78% | | 300323 | 华灿光电 | 8.48 | -28.66 | -0.17 | -1.97% | 83638 | 7150.12 | 0.95% | | 002213 | 大为股份 | 18.45 | -87.85 | -0.37 | -1.97% | 81439 | 15061.54 | 3.94% | | 300576 | 容大感光 | 39.35 | 120.90 | -0.79 | -1.97% | 87354 | 34695.83 | 3.75% | | 688515 | 裕太微-U | 116.92 | -47.37 | -2.36 | -1.98% | 9384.75 | 11089.08 | 1.88% | | 300042 | 朗科科技 | 27.73 | -63.99 | -0.56 | -1.98% | 99034 | 27861.29 | 4.94% | | 300232 | 洲明科技 | 7.92 | 71.66 | -0.16 | -1.98% | 187661 | 14919.84 | 2.12% | | 688362 | 甬矽电子 | 36.56 | 177.52 | -0.74 | -1.98% | 58771.45 | 21595.25 | 2.09% | | 600839 | 四川长虹 | 10.62 | 53.06 | -0.22 | -2.03% | 561952 | 59904.6 | 1.22% | | 002194 | 武汉凡谷 | 13.95 | 379.58 | -0.29 | -2.04% | 105067 | 14693.5 | 2.06% | | 002655 | 共达电声 | 13.74 | 55.39 | -0.29 | -2.07% | 86960 | 12030.29 | 2.42% | | 301328 | 维峰电子 | 48.91 | 57.64 | -1.05 | -2.10% | 7294 | 3571.62 | 1.44% | | 002055 | 得润电子 | 7.90 | -4.43 | -0.17 | -2.11% | 198036 | 15590.44 | 3.33% | | 600877 | 电科芯片 | 14.27 | 436.58 | -0.31 | -2.13% | 92393 | 13260.45 | 0.78% | | 688047 | 龙芯中科 | 156.78 | -92.23 | -3.42 | -2.13% | 47548.01 | 75809.59 | 1.19% | | 688181 | 八亿时空 | 38.01 | 88.50 | -0.83 | -2.14% | 16605.91 | 6338.45 | 1.23% | | 002156 | 通富微电 | 37.97 | 75.13 | -0.83 | -2.14% | 661753 | 253825.3 | 4.36% | | 688484 | 南芯科技 | 49.50 | 93.90 | -1.09 | -2.15% | 34363.31 | 17166.09 | 1.17% | | 300394 | 天孚通信 | 178.47 | 87.34 | -3.93 | -2.15% | 109363 | 197732.9 | 1.41% | | 300793 | 佳禾智能 | 16.80 | 247.36 | -0.37 | -2.15% | 52583 | 8847.14 | 1.41% | | 603989 | 艾华集团 | 18.88 | 31.35 | -0.42 | -2.18% | 33623 | 6333.57 | 0.84% | | 603660 | 苏州科达 | 8.06 | -27.47 | -0.18 | -2.18% | 56917 | 4606.74 | 1.04% | | 300752 | 隆利科技 | 22.74 | 51.66 | -0.51 | -2.19% | 33926 | 7723.391 | 2.16% | | 600498 | 烽火通信 | 28.50 | 46.91 | -0.64 | -2.20% | 328833 | 95116.48 | 2.82% | | 002881 | 美格智能 | 48.83 | 68.85 | -1.11 | -2.22% | 27602 | 13559.32 | 1.51% | | 688582 | 芯动联科 | 76.46 | 95.73 | -1.74 | -2.23% | 22836.77 | 17751.09 | 0.92% | | 605118 | 力鼎光电 | 29.40 | 53.42 | -0.67 | -2.23% | 11419 | 3363.71 | 0.28% | | 688220 | 翱捷科技-U | 107.54 | -66.77 | -2.46 | -2.24% | 47448.75 | 51804.5 | 1.32% | | 688766 | 普冉股份 | 102.40 | 76.89 | -2.35 | -2.24% | 45455.74 | 47548.67 | 3.07% | | 301628 | 强达电路 | 86.97 | 56.82 | -2.00 | -2.25% | 6631 | 5781.1 | 3.52% | | 300976 | 达瑞电子 | 69.90 | 34.67 | -1.61 | -2.25% | 21197 | 14882.7 | 2.49% | | 300691 | 联合光电 | 19.45 | -527.63 | -0.45 | -2.26% | 36383 | 7108.4 | 1.65% | | 002369 | 卓翼科技 | 9.40 | -25.41 | -0.22 | -2.29% | 113306 | 10683.24 | 2.00% | | 002351 | 漫步者 | 13.64 | 28.25 | -0.32 | -2.29% | 177492 | 24318.44 | 3.41% | | 002222 | 福晶科技 | 49.62 | 98.30 | -1.17 | -2.30% | 124352 | 62104.74 | 2.66% | | 688609 | 九联科技 | 10.14 | -24.08 | -0.24 | -2.31% | 96949.64 | 9855.498 | 1.94% | | 300458 | 全志科技 | 50.93 | 201.26 | -1.21 | -2.32% | 235283 | 121467.2 | 3.48% | | 688079 | 美迪凯 | 13.45 | -53.69 | -0.32 | -2.32% | 43999.57 | 5986.668 | 1.11% | | 300689 | 澄天伟业 | 52.72 | 292.91 | -1.26 | -2.33% | 12828 | 6762.41 | 1.27% | | 300219 | 鸿利智汇 | 7.48 | 305.87 | -0.18 | -2.35% | 206034 | 15501.74 | 2.92% | | 603042 | 华脉科技 | 15.65 | -797.18 | -0.38 | -2.37% | 41656 | 6551.85 | 2.59% | | 300353 | 东土科技 | 25.06 | 358.63 | -0.61 | -2.38% | 113489 | 28546.76 | 2.11% | | 601869 | 长飞光纤 | 105.51 | 134.65 | -2.57 | -2.38% | 63498 | 67980.55 | 1.56% | | 301285 | 鸿日达 | 48.93 | -328.41 | -1.21 | -2.41% | 14349 | 7047.689 | 1.83% | | 603025 | 大豪科技 | 16.93 | 28.58 | -0.42 | -2.42% | 49325 | 8417.96 | 0.44% | | 002036 | 联创电子 | 11.54 | -26.26 | -0.29 | -2.45% | 275528 | 31913.13 | 2.62% | | 000727 | 冠捷科技 | 2.78 | -27.85 | -0.07 | -2.46% | 799108.9 | 22229.18 | 1.76% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 1582865 | 69530.72 | 0.87% | | 688401 | 路维光电 | 47.59 | 42.82 | -1.21 | -2.48% | 23736.78 | 11386.33 | 1.23% | | 002387 | 维信诺 | 9.43 | -5.51 | -0.24 | -2.48% | 73571 | 6955.57 | 0.53% | | 300991 | 创益通 | 39.54 | 267.35 | -1.01 | -2.49% | 23775 | 9311.351 | 2.58% | | 301458 | 钧崴电子 | 36.75 | 82.46 | -0.94 | -2.49% | 20548 | 7605.91 | 3.18% | | 688093 | 世华科技 | 39.96 | 30.35 | -1.03 | -2.51% | 17456.19 | 7019.632 | 0.66% | | 002636 | 金安国纪 | 12.41 | 240.35 | -0.32 | -2.51% | 89487 | 11111.96 | 1.24% | | 831641 | 格利尔 | 20.55 | -1830.03 | -0.53 | -2.51% | 11027 | 2284.934 | 2.47% | | 300552 | 万集科技 | 28.09 | -17.78 | -0.73 | -2.53% | 20297 | 5723.83 | 1.47% | | 002859 | 洁美科技 | 31.51 | 75.69 | -0.82 | -2.54% | 14865 | 4719.92 | 0.37% | | 002463 | 沪电股份 | 72.80 | 44.76 | -1.91 | -2.56% | 188727 | 138801.4 | 0.98% | | 603002 | 宏昌电子 | 7.97 | 216.18 | -0.21 | -2.57% | 154754 | 12418.32 | 1.36% | | 002947 | 恒铭达 | 47.68 | 23.17 | -1.26 | -2.57% | 42432 | 20544.51 | 2.21% | | 002236 | 大华股份 | 20.43 | 18.80 | -0.54 | -2.58% | 548990 | 113011.7 | 2.59% | | 688141 | 杰华特 | 57.25 | -45.57 | -1.53 | -2.60% | 64161.14 | 37070.9 | 2.43% | | 688143 | 长盈通 | 45.46 | 174.53 | -1.22 | -2.61% | 12936.31 | 5908.022 | 1.37% | | 300679 | 电连技术 | 57.65 | 43.94 | -1.55 | -2.62% | 28098 | 16317.46 | 0.78% | | 688591 | 泰凌微 | 56.66 | 79.54 | -1.54 | -2.65% | 69543.64 | 39799.23 | 4.13% | | 301123 | 奕东电子 | 45.84 | -186.01 | -1.25 | -2.65% | 49484 | 22649.71 | 2.12% | | 002855 | 捷荣技术 | 17.43 | -11.65 | -0.48 | -2.68% | 25240 | 4400.3 | 1.03% | | 603328 | 依顿电子 | 11.97 | 27.30 | -0.33 | -2.68% | 155598 | 18755.91 | 1.56% | | 301321 | 翰博高新 | 17.31 | -18.41 | -0.48 | -2.70% | 36793 | 6336.66 | 2.49% | | 002992 | 宝明科技 | 55.92 | -235.49 | -1.56 | -2.71% | 13053 | 7355.42 | 0.83% | | 301479 | 弘景光电 | 94.75 | 48.94 | -2.66 | -2.73% | 8177 | 7776.271 | 3.89% | | 301626 | 苏州天脉 | 131.40 | 82.90 | -3.70 | -2.74% | 7698 | 10294.32 | 2.96% | | 600776 | 东方通信 | 12.73 | 82.19 | -0.36 | -2.75% | 145135 | 18582.12 | 1.52% | | 600363 | 联创光电 | 61.34 | 100.83 | -1.75 | -2.77% | 62674 | 38706.64 | 1.38% | | 603936 | 博敏电子 | 12.90 | -32.11 | -0.37 | -2.79% | 219289 | 28443.98 | 3.48% | | 002045 | 国光电器 | 16.70 | 44.21 | -0.48 | -2.79% | 182631 | 30706.21 | 3.25% | | 600525 | ST长园 | 3.47 | -3.57 | -0.10 | -2.80% | 147968 | 5127.76 | 1.12% | | 300638 | 广和通 | 30.65 | 42.47 | -0.89 | -2.82% | 115871 | 35811.28 | 2.17% | | 300686 | 智动力 | 15.64 | -29.95 | -0.46 | -2.86% | 169938 | 26681.1 | 8.77% | | 002130 | 沃尔核材 | 33.21 | 42.43 | -0.98 | -2.87% | 1131097 | 379768.1 | 9.88% | | 300951 | 博硕科技 | 39.27 | 31.33 | -1.16 | -2.87% | 18868 | 7468.07 | 1.25% | | 301330 | 熵基科技 | 32.87 | 39.14 | -0.98 | -2.90% | 37157 | 12249.18 | 3.26% | | 300308 | 中际旭创 | 422.00 | 68.87 | -12.60 | -2.90% | 177321 | 760365.4 | 1.60% | | 300843 | 胜蓝股份 | 56.75 | 69.50 | -1.70 | -2.91% | 61618 | 35816.91 | 3.92% | | 688322 | 奥比中光-UW | 86.87 | 687.84 | -2.61 | -2.92% | 40618.63 | 35639.53 | 1.39% | | 002792 | 通宇通讯 | 16.30 | 217.96 | -0.49 | -2.92% | 70037 | 11481.84 | 2.10% | | 001389 | 广合科技 | 80.30 | 40.25 | -2.42 | -2.93% | 25935 | 21001.82 | 1.73% | | 002384 | 东山精密 | 71.92 | 102.67 | -2.17 | -2.93% | 310273 | 224430 | 2.24% | | 688035 | 德邦科技 | 54.70 | 71.19 | -1.66 | -2.95% | 22024.62 | 12195.85 | 1.55% | | 300319 | 麦捷科技 | 12.52 | 32.55 | -0.38 | -2.95% | 230735 | 29110.58 | 2.78% | | 603236 | 移远通信 | 102.88 | 31.67 | -3.20 | -3.02% | 42565 | 44405.15 | 1.63% | | 688535 | 华海诚科 | 113.71 | 317.03 | -3.55 | -3.03% | 25210 | 29150.1 | 4.81% | | 000066 | 中国长城 | 17.27 | -60.64 | -0.54 | -3.03% | 735163.1 | 128204.2 | 2.28% | | 688036 | 传音控股 | 100.07 | 29.19 | -3.13 | -3.03% | 88593.11 | 90015.83 | 0.78% | | 300136 | 信维通信 | 25.87 | 40.33 | -0.81 | -3.04% | 173452 | 45303.24 | 2.10% | | 300811 | 铂科新材 | 72.86 | 55.25 | -2.29 | -3.05% | 28668 | 21079.94 | 1.21% | | 300735 | 光弘科技 | 28.94 | 80.43 | -0.91 | -3.05% | 74685 | 21795.3 | 0.99% | | 688205 | 德科立 | 122.58 | 260.97 | -3.93 | -3.11% | 52487.21 | 64620.51 | 3.32% | | 688135 | 利扬芯片 | 34.46 | -116.14 | -1.11 | -3.12% | 83584.09 | 29050.61 | 4.12% | | 301631 | 壹连科技 | 100.26 | 36.02 | -3.24 | -3.13% | 22349 | 22463.81 | 11.62% | | 603019 | 中科曙光 | 121.57 | 85.65 | -3.93 | -3.13% | 359220 | 440316.9 | 2.46% | | 688268 | 华特气体 | 65.52 | 47.33 | -2.13 | -3.15% | 37776.59 | 24836.04 | 3.14% | | 300968 | 格林精密 | 15.94 | 229.97 | -0.52 | -3.16% | 100313 | 16190.46 | 2.43% | | 600601 | 方正科技 | 10.40 | 158.58 | -0.34 | -3.17% | 978840.9 | 103217.3 | 2.35% | | 300256 | 星星科技 | 4.28 | -17.46 | -0.14 | -3.17% | 336967 | 14470.12 | 1.50% | | 003015 | 日久光电 | 17.99 | 63.20 | -0.59 | -3.18% | 72079 | 13062.25 | 2.91% | | 002902 | 铭普光磁 | 24.27 | -20.06 | -0.80 | -3.19% | 73917 | 18111.56 | 4.16% | | 300802 | 矩子科技 | 21.78 | 88.85 | -0.72 | -3.20% | 39949 | 8752.8 | 2.00% | | 600353 | 旭光电子 | 17.22 | 129.84 | -0.57 | -3.20% | 181163 | 31589.97 | 2.19% | | 301486 | 致尚科技 | 90.50 | 55.72 | -3.01 | -3.22% | 20636 | 18909.98 | 2.85% | | 688286 | 敏芯股份 | 102.69 | 229.09 | -3.42 | -3.22% | 13908.96 | 14489.11 | 2.48% | | 002993 | 奥海科技 | 46.31 | 27.33 | -1.55 | -3.24% | 35677 | 16698.54 | 1.50% | | 688776 | 国光电气 | 88.56 | -594.81 | -2.99 | -3.27% | 22988.96 | 20207.96 | 2.12% | | 002138 | 顺络电子 | 35.53 | 30.16 | -1.20 | -3.27% | 123749 | 44491.19 | 1.64% | | 000823 | 超声电子 | 13.85 | 29.07 | -0.47 | -3.28% | 130282 | 18161.33 | 2.43% | | 688049 | 炬芯科技 | 60.45 | 67.44 | -2.06 | -3.30% | 45059.31 | 27611.7 | 2.57% | | 300408 | 三环集团 | 46.02 | 36.72 | -1.59 | -3.34% | 128643 | 59840.64 | 0.69% | | 300134 | 大富科技 | 12.35 | -20.81 | -0.43 | -3.36% | 78579 | 9777.85 | 1.10% | | 002960 | 青鸟消防 | 12.92 | 34.81 | -0.45 | -3.37% | 86757 | 11270.81 | 1.17% | | 002484 | 江海股份 | 31.16 | 39.81 | -1.09 | -3.38% | 132144 | 41681.68 | 1.61% | | 300065 | 海兰信 | 19.05 | 460.33 | -0.67 | -3.40% | 283506 | 53883.53 | 4.32% | | 300456 | 赛微电子 | 25.13 | -143.78 | -0.90 | -3.46% | 208258 | 52823.58 | 3.49% | | 002848 | *ST高斯 | 7.51 | -9.83 | -0.27 | -3.47% | 121853 | 9088.94 | 7.39% | | 300115 | 长盈精密 | 38.04 | 80.32 | -1.37 | -3.48% | 845723.1 | 327709.2 | 6.24% | | 601138 | 工业富联 | 66.08 | 49.35 | -2.38 | -3.48% | 886836 | 591001.5 | 0.45% | | 300602 | 飞荣达 | 33.00 | 68.83 | -1.19 | -3.48% | 163619 | 55121.1 | 4.14% | | 002681 | 奋达科技 | 7.47 | 478.28 | -0.27 | -3.49% | 545449 | 40968.14 | 3.56% | | 600330 | 天通股份 | 10.98 | 216.80 | -0.40 | -3.51% | 659971 | 72986.8 | 5.35% | | 002938 | 鹏鼎控股 | 57.39 | 32.69 | -2.11 | -3.55% | 162626 | 95417 | 0.70% | | 002273 | 水晶光电 | 26.55 | 33.45 | -0.98 | -3.56% | 230061 | 61778.01 | 1.69% | | 301150 | 中一科技 | 38.40 | -542.82 | -1.42 | -3.57% | 45674 | 17711.02 | 3.87% | | 300570 | 太辰光 | 109.91 | 70.30 | -4.07 | -3.57% | 60677 | 67701.64 | 3.16% | | 000810 | 创维数字 | 13.89 | 129.37 | -0.52 | -3.61% | 195107 | 27366.74 | 1.76% | | 300213 | 佳讯飞鸿 | 9.58 | 158.80 | -0.36 | -3.62% | 184282 | 17767.14 | 3.34% | | 002815 | 崇达技术 | 15.10 | 72.68 | -0.57 | -3.64% | 198057 | 30240.67 | 2.72% | | 002180 | 纳思达 | 24.34 | -64.54 | -0.92 | -3.64% | 284069 | 69762.45 | 2.08% | | 300701 | 森霸传感 | 13.63 | 75.80 | -0.52 | -3.67% | 71691 | 9826.58 | 2.88% | | 002475 | 立讯精密 | 66.21 | 32.86 | -2.53 | -3.68% | 1305346 | 879961.7 | 1.80% | | 002456 | 欧菲光 | 13.06 | -489.17 | -0.50 | -3.69% | 1268466 | 167096.2 | 3.83% | | 300739 | 明阳电路 | 16.43 | 272.39 | -0.64 | -3.75% | 79160 | 13126.09 | 2.39% | | 002897 | 意华股份 | 47.53 | 82.06 | -1.87 | -3.79% | 99258 | 47970.74 | 5.44% | | 603124 | 江南新材 | 81.96 | 65.07 | -3.23 | -3.79% | 11400 | 9454.33 | 3.90% | | 002231 | *ST奥维 | 3.27 | -8.77 | -0.13 | -3.82% | 107823 | 3555.52 | 3.50% | | 002161 | 远望谷 | 7.48 | 99.97 | -0.30 | -3.86% | 200431 | 15015.88 | 2.84% | | 002241 | 歌尔股份 | 34.39 | 42.14 | -1.38 | -3.86% | 664486 | 232571 | 2.15% | | 300322 | 硕贝德 | 23.31 | -315.65 | -0.94 | -3.88% | 158756 | 37310.76 | 3.60% | | 688048 | 长光华芯 | 72.45 | -264.52 | -2.94 | -3.90% | 36838.33 | 27029.74 | 3.47% | | 300657 | 弘信电子 | 33.26 | 260.31 | -1.35 | -3.90% | 182437 | 61245.06 | 3.89% | | 000063 | 中兴通讯 | 44.01 | 27.16 | -1.79 | -3.91% | 943011.1 | 421726.6 | 2.34% | | 301205 | 联特科技 | 99.78 | 133.14 | -4.06 | -3.91% | 26655 | 27080.88 | 3.92% | | 300857 | 协创数据 | 161.14 | 72.81 | -6.66 | -3.97% | 87413 | 142836.7 | 2.53% | | 000977 | 浪潮信息 | 73.03 | 43.03 | -3.02 | -3.97% | 1090244 | 817160.5 | 7.41% | | 688183 | 生益电子 | 81.15 | 88.08 | -3.36 | -3.98% | 76936.07 | 63556.03 | 0.92% | | 002281 | 光迅科技 | 68.75 | 67.24 | -2.88 | -4.02% | 245565 | 171529.8 | 3.15% | | 600183 | 生益科技 | 54.03 | 58.79 | -2.29 | -4.07% | 175708 | 96578.43 | 0.73% | | 300548 | 长芯博创 | 111.00 | 142.65 | -4.71 | -4.07% | 89510 | 101342.4 | 3.33% | | 300433 | 蓝思科技 | 32.25 | 43.64 | -1.37 | -4.07% | 514051 | 168110 | 1.03% | | 603920 | 世运电路 | 44.12 | 42.04 | -1.89 | -4.11% | 171982 | 76969.47 | 2.39% | | 300698 | 万马科技 | 48.99 | 157.06 | -2.10 | -4.11% | 57976 | 28527.53 | 4.89% | | 688110 | 东芯股份 | 105.28 | -249.00 | -4.52 | -4.12% | 143440.8 | 155551 | 3.24% | | 688662 | 富信科技 | 50.05 | 103.75 | -2.15 | -4.12% | 21560.98 | 10917.9 | 2.44% | | 001339 | 智微智能 | 61.53 | 91.17 | -2.66 | -4.14% | 54816 | 34043.43 | 4.60% | | 688195 | 腾景科技 | 123.81 | 218.98 | -5.39 | -4.17% | 44907.25 | 56756.39 | 3.47% | | 301389 | 隆扬电子 | 62.85 | 166.87 | -2.75 | -4.19% | 60297 | 38139.5 | 7.35% | | 300709 | 精研科技 | 50.64 | 66.73 | -2.22 | -4.20% | 47025 | 24118.36 | 3.15% | | 688519 | 南亚新材 | 71.60 | 204.45 | -3.17 | -4.24% | 19322.43 | 14129.14 | 0.82% | | 000938 | 紫光股份 | 30.17 | 53.50 | -1.34 | -4.25% | 841083.1 | 258140 | 2.94% | | 002396 | 星网锐捷 | 30.82 | 36.73 | -1.38 | -4.29% | 83969 | 26287.03 | 1.44% | | 603118 | 共进股份 | 12.95 | -1701.91 | -0.58 | -4.29% | 258890 | 34169.27 | 3.29% | | 000988 | 华工科技 | 93.48 | 62.54 | -4.20 | -4.30% | 670669 | 655363.5 | 6.67% | | 688372 | 伟测科技 | 83.70 | 57.07 | -3.86 | -4.41% | 41190.11 | 34968.28 | 3.99% | | 688629 | 华丰科技 | 101.20 | 309.21 | -4.68 | -4.42% | 73758.71 | 75524.2 | 4.06% | | 688020 | 方邦股份 | 64.00 | -55.66 | -3.00 | -4.48% | 18035.75 | 11834.58 | 2.22% | | 301165 | 锐捷网络 | 91.40 | 83.34 | -4.35 | -4.54% | 49533 | 46122.71 | 5.19% | | 603890 | 春秋电子 | 13.99 | 22.11 | -0.67 | -4.57% | 177420 | 25034.29 | 4.04% | | 688159 | 有方科技 | 68.40 | 77.29 | -3.32 | -4.63% | 32470.84 | 22492.46 | 3.50% | | 688603 | 天承科技 | 73.89 | 123.27 | -3.61 | -4.66% | 14100.79 | 10557.7 | 2.97% | | 301217 | 铜冠铜箔 | 31.25 | -413.76 | -1.56 | -4.75% | 182727 | 57987.17 | 2.20% | | 688668 | 鼎通科技 | 98.10 | 77.40 | -4.90 | -4.76% | 41063.36 | 40810 | 2.95% | | 688661 | 和林微纳 | 50.94 | 265.75 | -2.57 | -4.80% | 42059.46 | 21833.39 | 2.77% | | 688800 | 瑞可达 | 77.10 | 59.33 | -3.93 | -4.85% | 66598.27 | 51974.57 | 3.24% | | 300563 | 神宇股份 | 46.24 | 148.77 | -2.38 | -4.90% | 187006 | 87967.6 | 15.07% | | 002600 | 领益智造 | 15.14 | 53.07 | -0.78 | -4.90% | 2204784 | 338610.6 | 3.20% | | 300620 | 光库科技 | 120.30 | 338.67 | -6.20 | -4.90% | 100214 | 122473.3 | 4.06% | | 301511 | 德福科技 | 34.47 | -215.19 | -1.78 | -4.91% | 181339 | 63223.74 | 4.84% | | 603893 | 瑞芯微 | 216.15 | 96.41 | -11.20 | -4.93% | 100003 | 219516.2 | 2.38% | | 603228 | 景旺电子 | 64.36 | 52.20 | -3.44 | -5.07% | 192299 | 125903 | 2.06% | | 688167 | 炬光科技 | 159.28 | -83.34 | -8.52 | -5.08% | 41845.51 | 67426.98 | 4.66% | | 688498 | 源杰科技 | 361.60 | 1057.86 | -19.58 | -5.14% | 18154.4 | 67278.44 | 3.02% | | 688775 | 影石创新 | 296.21 | 119.25 | -16.09 | -5.15% | 20310.73 | 61149.25 | 6.66% | | 301183 | 东田微 | 96.00 | 93.59 | -5.22 | -5.16% | 28697 | 28009.66 | 4.89% | | 300909 | 汇创达 | 34.14 | 66.17 | -1.86 | -5.17% | 69551 | 24110.69 | 5.66% | | 300814 | 中富电路 | 49.97 | 325.39 | -3.12 | -5.88% | 77571 | 39203.91 | 4.05% | | 688261 | 东微半导 | 74.72 | 179.99 | -4.68 | -5.89% | 36556.77 | 27691.06 | 2.99% | | 300270 | 中威电子 | 10.88 | -52.06 | -0.69 | -5.96% | 336411 | 37210.04 | 12.89% | | 688503 | 聚和材料 | 70.20 | 56.70 | -4.65 | -6.21% | 145336.3 | 103890.3 | 8.04% | | 301489 | 思泉新材 | 255.60 | 343.67 | -17.40 | -6.37% | 29781 | 76675.55 | 6.26% | | 301086 | 鸿富瀚 | 79.53 | 84.52 | -5.56 | -6.53% | 33778 | 27490.17 | 7.14% | | 688025 | 杰普特 | 141.03 | 77.43 | -10.08 | -6.67% | 30931.77 | 43998.35 | 3.25% | | 300870 | 欧陆通 | 202.85 | 70.66 | -16.22 | -7.40% | 36330 | 75712.49 | 3.31% | | 605358 | 立昂微 | 32.81 | -67.58 | -3.53 | -9.71% | 672799.1 | 227634.2 | 10.02% |
|