|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友医疗(688085)专用设备制造业上涨家数:138下跌家数:256平均涨幅:-0.36%平均换手:2.91%总成交额:1162.24亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 67996 | 59386.76 | 2.56% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 274198 | 65809.49 | 10.46% | | 002595 | 豪迈科技 | 94.25 | 31.64 | +7.94 | +9.20% | 101609 | 93081.24 | 1.28% | | 688200 | 华峰测控 | 307.73 | 82.14 | +25.36 | +8.98% | 45224.06 | 137979 | 3.34% | | 688147 | 微导纳米 | 78.61 | 111.73 | +5.73 | +7.86% | 118285.8 | 90409.88 | 2.56% | | 603308 | 应流股份 | 61.16 | 117.49 | +3.98 | +6.96% | 306631 | 185170.4 | 4.52% | | 002196 | 方正电机 | 17.45 | -592.79 | +0.90 | +5.44% | 1051076 | 180824.7 | 21.53% | | 301369 | 联动科技 | 128.08 | 461.76 | +6.51 | +5.35% | 16611 | 20757.26 | 4.57% | | 688617 | 惠泰医疗 | 241.20 | 44.27 | +11.82 | +5.15% | 21270.14 | 50827.27 | 1.51% | | 688613 | 奥精医疗 | 25.41 | -964.43 | +1.24 | +5.13% | 115770 | 28861.89 | 8.45% | | 603638 | 艾迪精密 | 24.43 | 53.49 | +1.18 | +5.08% | 198462 | 48295.11 | 2.39% | | 002957 | 科瑞技术 | 30.38 | 57.62 | +1.42 | +4.90% | 415069 | 125382.7 | 9.91% | | 002645 | 华宏科技 | 16.17 | -62.74 | +0.73 | +4.73% | 326468 | 51975.39 | 5.84% | | 300049 | 福瑞医科 | 68.77 | 147.95 | +2.93 | +4.45% | 75379 | 51072.81 | 3.23% | | 002353 | 杰瑞股份 | 95.80 | 34.58 | +3.61 | +3.92% | 169321 | 160759.5 | 2.44% | | 688071 | 华依科技 | 41.10 | -74.72 | +1.51 | +3.81% | 58665.67 | 23895.22 | 6.92% | | 688377 | 迪威尔 | 43.00 | 75.07 | +1.55 | +3.74% | 24408.42 | 10450.13 | 1.25% | | 301158 | 德石股份 | 24.61 | 28.22 | +0.83 | +3.49% | 79253 | 19452.58 | 5.41% | | 600545 | 卓郎智能 | 2.71 | -19.64 | +0.09 | +3.44% | 831924.9 | 22799.43 | 4.65% | | 688652 | 京仪装备 | 125.11 | 138.62 | +3.86 | +3.18% | 59228.1 | 72818.1 | 4.91% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.97 | +3.14% | 43259 | 14029.53 | 5.72% | | 688700 | 东威科技 | 41.05 | 142.04 | +0.95 | +2.37% | 78578.97 | 32274.85 | 2.63% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 861036.9 | 67434.39 | 4.44% | | 301580 | 爱迪特 | 52.74 | 31.06 | +1.15 | +2.23% | 27489 | 14499.57 | 3.82% | | 001256 | 炜冈科技 | 22.82 | 35.70 | +0.43 | +1.92% | 17541 | 3961.61 | 1.64% | | 688789 | 宏华数科 | 78.26 | 28.66 | +1.46 | +1.90% | 7694.03 | 5983.068 | 0.43% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 54113 | 11585.18 | 2.63% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 15602 | 2988.6 | 2.00% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.16 | +1.73% | 69433.13 | 6571.601 | 2.94% | | 688290 | 景业智能 | 54.72 | 345.10 | +0.91 | +1.69% | 8684.88 | 4729.044 | 0.85% | | 603895 | 天永智能 | 34.48 | -25.14 | +0.55 | +1.62% | 38973 | 13638.36 | 3.61% | | 300415 | 伊之密 | 26.28 | 17.80 | +0.40 | +1.55% | 73234 | 19238.73 | 1.62% | | 002779 | 中坚科技 | 100.38 | 392.38 | +1.52 | +1.54% | 22931 | 22914.3 | 1.38% | | 601100 | 恒立液压 | 123.74 | 59.17 | +1.87 | +1.53% | 93229 | 115091.2 | 0.70% | | 603076 | 乐惠国际 | 25.44 | 216.70 | +0.38 | +1.52% | 46974 | 12128.65 | 3.89% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.18 | +1.49% | 40893.87 | 4999.106 | 2.02% | | 603311 | 金海高科 | 16.42 | 42.69 | +0.24 | +1.48% | 68041 | 11129.28 | 2.88% | | 688037 | 芯源微 | 212.82 | 504.09 | +3.11 | +1.48% | 54136.91 | 116069.9 | 2.68% | | 300130 | 新国都 | 27.50 | 45.29 | +0.40 | +1.48% | 151342 | 41404.5 | 3.49% | | 001223 | 欧克科技 | 60.08 | 82.54 | +0.86 | +1.45% | 12726 | 7662.81 | 1.36% | | 301138 | 华研精机 | 40.40 | 41.07 | +0.55 | +1.38% | 20654 | 8332.06 | 3.01% | | 688726 | 拉普拉斯 | 74.20 | 40.57 | +1.00 | +1.37% | 228687.2 | 166369 | 10.40% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.21 | +1.30% | 5050 | 824.0017 | 1.20% | | 301087 | 可孚医疗 | 55.20 | 36.03 | +0.70 | +1.28% | 25132 | 13864.88 | 1.29% | | 603203 | 快克智能 | 38.34 | 39.25 | +0.47 | +1.24% | 25848 | 9878.09 | 1.04% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.07 | +1.23% | 25199 | 1455.15 | 0.97% | | 688001 | 华兴源创 | 32.80 | -49.53 | +0.39 | +1.20% | 35201.87 | 11669.42 | 0.79% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.13 | +1.18% | 101446 | 11352.36 | 2.11% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.10 | +1.16% | 217785 | 19029.35 | 2.06% | | 600262 | 北方股份 | 30.74 | 20.75 | +0.34 | +1.12% | 51738 | 16129.41 | 3.04% | | 600817 | 宇通重工 | 11.94 | 22.46 | +0.13 | +1.10% | 51456 | 6172.49 | 0.97% | | 300307 | 慈星股份 | 7.42 | 61.94 | +0.08 | +1.09% | 179331 | 13352.42 | 2.27% | | 300836 | 佰奥智能 | 60.49 | 93.53 | +0.65 | +1.09% | 11994 | 7224.3 | 1.90% | | 300314 | 戴维医疗 | 14.55 | 62.94 | +0.15 | +1.04% | 49942 | 7247.67 | 3.47% | | 300246 | 宝莱特 | 13.79 | -55.16 | +0.14 | +1.03% | 192828 | 26566.49 | 9.13% | | 688314 | 康拓医疗 | 39.36 | 36.17 | +0.39 | +1.00% | 10151.15 | 3962.036 | 1.25% | | 688351 | 微电生理 | 23.83 | 214.57 | +0.23 | +0.97% | 23539.04 | 5592.938 | 1.89% | | 301030 | 仕净科技 | 15.80 | -2.80 | +0.15 | +0.96% | 262506 | 42351.33 | 12.99% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.17 | +0.92% | 47262 | 8827.91 | 1.64% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 64847 | 5055.08 | 2.15% | | 600031 | 三一重工 | 23.78 | 26.53 | +0.20 | +0.85% | 603072 | 142875.1 | 0.71% | | 300998 | 宁波方正 | 24.77 | -231.32 | +0.20 | +0.81% | 27305 | 6748.62 | 2.54% | | 300486 | 东杰智能 | 22.12 | -61.39 | +0.17 | +0.77% | 108218 | 23823.38 | 2.27% | | 000425 | 徐工机械 | 11.95 | 21.28 | +0.09 | +0.76% | 869592 | 103132.3 | 0.97% | | 300462 | ST华铭 | 12.04 | 57.21 | +0.09 | +0.75% | 20619 | 2482.46 | 1.49% | | 688659 | 元琛科技 | 10.90 | -28.03 | +0.08 | +0.74% | 25866.57 | 2825.033 | 1.62% | | 301199 | 迈赫股份 | 24.86 | 39.48 | +0.18 | +0.73% | 19932 | 4951.41 | 2.78% | | 000157 | 中联重科 | 9.68 | 19.46 | +0.07 | +0.73% | 786483.1 | 75652.04 | 1.11% | | 688016 | 心脉医疗 | 99.01 | 32.30 | +0.71 | +0.72% | 10705.27 | 10591.06 | 0.87% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.08 | +0.71% | 91269 | 10248.28 | 1.95% | | 688329 | 艾隆科技 | 26.20 | 386.48 | +0.18 | +0.69% | 15994.73 | 4196.346 | 2.07% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 76524 | 11293.34 | 2.26% | | 300813 | 泰林生物 | 25.85 | 190.35 | +0.17 | +0.66% | 18501 | 4781.89 | 2.43% | | 688029 | 南微医学 | 82.38 | 25.31 | +0.53 | +0.65% | 13823.61 | 11367.91 | 0.74% | | 301186 | 超达装备 | 50.18 | 31.02 | +0.32 | +0.64% | 9302 | 4648.35 | 1.23% | | 300760 | 迈瑞医疗 | 190.36 | 26.83 | +1.19 | +0.63% | 51748 | 98317.11 | 0.43% | | 603014 | 威高血净 | 40.51 | 35.67 | +0.25 | +0.62% | 8810 | 3560.51 | 2.24% | | 603061 | 金海通 | 278.80 | 105.52 | +1.72 | +0.62% | 19601 | 54332.55 | 4.69% | | 002730 | 电光科技 | 16.22 | 61.61 | +0.10 | +0.62% | 68817 | 11173.59 | 1.99% | | 603283 | 赛腾股份 | 48.71 | 27.51 | +0.30 | +0.62% | 103847 | 50790.49 | 3.83% | | 605369 | 拱东医疗 | 19.67 | 42.44 | +0.12 | +0.61% | 11322 | 2225.12 | 0.51% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.10 | +0.61% | 89448 | 14733.49 | 1.06% | | 300210 | 森远股份 | 9.96 | -1511.63 | +0.06 | +0.61% | 147795 | 14853.65 | 3.05% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 57976 | 5000.14 | 1.17% | | 688139 | 海尔生物 | 32.82 | 40.59 | +0.19 | +0.58% | 20496.62 | 6722.958 | 0.65% | | 301290 | 东星医疗 | 29.22 | -137.06 | +0.16 | +0.55% | 18933 | 5544.04 | 2.78% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.12 | +0.54% | 14969 | 3357.55 | 0.72% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.02 | +0.52% | 387902 | 14918.19 | 2.19% | | 300648 | 星云股份 | 59.87 | -148.84 | +0.31 | +0.52% | 40130 | 24136.63 | 3.02% | | 603088 | 宁波精达 | 11.69 | 48.22 | +0.06 | +0.52% | 90234 | 10516.15 | 2.06% | | 300549 | 优德精密 | 19.78 | 271.60 | +0.10 | +0.51% | 23584 | 4648 | 2.33% | | 688309 | 恒誉环保 | 33.85 | 84.08 | +0.17 | +0.50% | 14450.45 | 4861.118 | 1.82% | | 601038 | 一拖股份 | 13.97 | 19.25 | +0.07 | +0.50% | 99001 | 13648.96 | 1.35% | | 688306 | 均普智能 | 10.56 | 4937.55 | +0.05 | +0.48% | 83614.19 | 8836.608 | 0.68% | | 300562 | 乐心医疗 | 14.88 | 42.51 | +0.07 | +0.47% | 56040 | 8332.36 | 3.46% | | 300527 | ST应急 | 8.58 | 751.05 | +0.04 | +0.47% | 199038 | 17162.11 | 1.96% | | 688531 | 日联科技 | 73.34 | 74.47 | +0.34 | +0.47% | 17056.8 | 12484.51 | 1.59% | | 688677 | 海泰新光 | 48.80 | 33.56 | +0.22 | +0.45% | 11008.56 | 5370.018 | 0.92% | | 300461 | 田中精机 | 48.92 | -66.93 | +0.22 | +0.45% | 154212 | 74349.63 | 10.73% | | 600579 | 中化装备 | 9.23 | -3.96 | +0.04 | +0.44% | 74593 | 6899.95 | 1.51% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 133955 | 15738 | 1.25% | | 301360 | 荣旗科技 | 84.74 | 142.61 | +0.36 | +0.43% | 13369 | 11243.01 | 5.25% | | 301033 | 迈普医学 | 73.90 | 48.62 | +0.31 | +0.42% | 8985 | 6653.91 | 1.59% | | 300551 | 古鳌科技 | 17.29 | -18.05 | +0.07 | +0.41% | 103646 | 17904.97 | 3.06% | | 301568 | 思泰克 | 49.60 | 49.85 | +0.20 | +0.40% | 18691 | 9295.24 | 3.93% | | 605186 | 健麾信息 | 22.46 | 342.39 | +0.09 | +0.40% | 27852 | 6247.11 | 2.05% | | 300786 | 国林科技 | 16.64 | -94.64 | +0.06 | +0.36% | 56291 | 9395.529 | 3.85% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.02 | +0.35% | 190516 | 10775.12 | 1.35% | | 301367 | 瑞迈特 | 83.25 | 35.47 | +0.29 | +0.35% | 12020 | 9917.71 | 1.72% | | 000528 | 柳工 | 11.82 | 16.44 | +0.04 | +0.34% | 244413 | 28793.43 | 1.20% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 275049 | 49717.29 | 2.74% | | 920061 | 西磁科技 | 30.29 | 384.88 | +0.10 | +0.33% | 8581 | 2587.443 | 2.33% | | 603338 | 浙江鼎力 | 58.16 | 16.70 | +0.19 | +0.33% | 24613 | 14293.18 | 0.49% | | 688151 | 华强科技 | 21.66 | -11784.91 | +0.07 | +0.32% | 17311.4 | 3746.572 | 0.50% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.13 | +0.32% | 24634 | 10052.47 | 1.29% | | 603309 | 维力医疗 | 14.98 | 17.90 | +0.04 | +0.27% | 31077 | 4646.77 | 1.06% | | 688301 | 奕瑞科技 | 123.89 | 39.62 | +0.33 | +0.27% | 22423.24 | 27946.34 | 1.12% | | 301234 | 五洲医疗 | 42.01 | 118.32 | +0.11 | +0.26% | 5900 | 2481.63 | 1.47% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 104502 | 4093.37 | 1.71% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 47389 | 7467.92 | 1.79% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.02 | +0.24% | 144069 | 12103.3 | 2.14% | | 688400 | 凌云光 | 44.38 | 160.16 | +0.10 | +0.23% | 127267.2 | 56700.24 | 2.76% | | 603917 | 合力科技 | 14.97 | 301.40 | +0.03 | +0.20% | 46232 | 6925.86 | 2.27% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 23586 | 4255.6 | 2.78% | | 688013 | 天臣医疗 | 43.05 | 43.09 | +0.07 | +0.16% | 10310.59 | 4446.987 | 1.27% | | 603666 | 亿嘉和 | 31.65 | -36.10 | +0.05 | +0.16% | 29713 | 9421.91 | 1.45% | | 603956 | 威派格 | 7.03 | -30.94 | +0.01 | +0.14% | 93713 | 6611.38 | 1.64% | | 002164 | 宁波东力 | 14.13 | 121.98 | +0.02 | +0.14% | 132564 | 18731.25 | 2.76% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 38273 | 6343.73 | 2.45% | | 301260 | 格力博 | 16.92 | -789.89 | +0.02 | +0.12% | 18036 | 3058.74 | 0.88% | | 300195 | 长荣股份 | 9.06 | 241.76 | +0.01 | +0.11% | 135930 | 12383.36 | 4.33% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 39516 | 3721.79 | 0.90% | | 688623 | 双元科技 | 107.10 | 90.86 | +0.10 | +0.09% | 6368.96 | 6758.375 | 3.33% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.01 | +0.06% | 65309 | 10408.83 | 0.98% | | 600055 | 万东医疗 | 16.09 | 785.15 | +0.01 | +0.06% | 35017 | 5642.3 | 0.50% | | 301018 | 申菱环境 | 77.11 | 167.09 | +0.03 | +0.04% | 123088 | 95939.47 | 6.22% | | 688072 | 拓荆科技 | 327.50 | 95.00 | +0.12 | +0.04% | 31896.62 | 104917.5 | 1.13% | | 688120 | 华海清科 | 180.70 | 58.41 | +0.02 | +0.01% | 26249.68 | 47397.82 | 0.74% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 125251 | 10273.49 | 1.24% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 54379 | 4574.63 | 2.00% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 95039 | 3765.93 | 1.29% | | 002690 | 美亚光电 | 19.64 | 24.13 | 0.00 | 0.00% | 37066 | 7261.08 | 0.85% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 82753 | 4381.85 | 1.22% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 155973 | 14508.09 | 2.88% | | 688212 | 澳华内镜 | 42.75 | -79.53 | 0.00 | 0.00% | 14174.63 | 6098.943 | 1.05% | | 603282 | 亚光股份 | 21.60 | 23.66 | 0.00 | 0.00% | 16406 | 3535.46 | 2.56% | | 001395 | 亚联机械 | 44.10 | 22.87 | -0.01 | -0.02% | 6275 | 2762.38 | 1.34% | | 002837 | 英维克 | 103.79 | 203.13 | -0.03 | -0.03% | 303555 | 318592.8 | 3.57% | | 688633 | 星球石墨 | 25.45 | 28.02 | -0.01 | -0.04% | 7304.47 | 1872.45 | 0.51% | | 300293 | 蓝英装备 | 20.71 | -138.29 | -0.01 | -0.05% | 31758 | 6593.99 | 1.13% | | 688646 | ST逸飞 | 39.89 | -96.85 | -0.02 | -0.05% | 5593.2 | 2237.709 | 0.95% | | 600560 | 金自天正 | 16.96 | 73.49 | -0.01 | -0.06% | 22242 | 3791.59 | 0.99% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.01 | -0.06% | 53124 | 8629.42 | 0.94% | | 688161 | 威高骨科 | 29.83 | 44.71 | -0.02 | -0.07% | 6465.13 | 1931.432 | 0.16% | | 688082 | 盛美上海 | 181.54 | 52.48 | -0.13 | -0.07% | 24621.83 | 44728.83 | 0.56% | | 688755 | 汉邦科技 | 40.42 | 49.67 | -0.03 | -0.07% | 3048.5 | 1234.467 | 1.73% | | 300396 | 迪瑞医疗 | 13.33 | -26.36 | -0.01 | -0.07% | 17755 | 2374.8 | 0.65% | | 688335 | 复洁科技 | 39.47 | -178.48 | -0.03 | -0.08% | 28593.66 | 11236.61 | 1.93% | | 002008 | 大族激光 | 50.21 | 45.70 | -0.04 | -0.08% | 191652 | 96064.61 | 2.00% | | 002950 | 奥美医疗 | 11.08 | 15.51 | -0.01 | -0.09% | 54169 | 6034.45 | 1.20% | | 300400 | 劲拓股份 | 20.82 | 46.35 | -0.02 | -0.10% | 36468 | 7615.68 | 1.52% | | 300653 | 正海生物 | 20.80 | 48.63 | -0.02 | -0.10% | 15959 | 3320.23 | 0.89% | | 920174 | 五新隧装 | 47.90 | 135.11 | -0.05 | -0.10% | 11227 | 5362.806 | 1.29% | | 920112 | 巴兰仕 | 38.15 | 21.17 | -0.04 | -0.10% | 2214 | 844.3871 | 0.96% | | 301013 | 利和兴 | 24.73 | -77.98 | -0.03 | -0.12% | 54351 | 13521.42 | 2.87% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 32422 | 5101.07 | 1.54% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 19532 | 5666.18 | 1.62% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.03 | -0.14% | 26397 | 5532.451 | 0.75% | | 002337 | 赛象科技 | 6.81 | 92.57 | -0.01 | -0.15% | 117917 | 8064.209 | 2.01% | | 000680 | 山推股份 | 13.16 | 16.24 | -0.02 | -0.15% | 127130 | 16662.62 | 0.97% | | 688410 | 山外山 | 17.28 | 48.69 | -0.03 | -0.17% | 32712.62 | 5619.57 | 1.02% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 11550.08 | 2656.595 | 0.40% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.03 | -0.19% | 22655 | 3551.95 | 0.89% | | 688271 | 联影医疗 | 128.67 | 61.98 | -0.25 | -0.19% | 39924.49 | 51346.96 | 0.48% | | 688805 | 健信超导 | 45.06 | 109.45 | -0.09 | -0.20% | 10429.66 | 4699.788 | 3.31% | | 301083 | 百胜智能 | 19.80 | 91.57 | -0.04 | -0.20% | 13189 | 2610.32 | 1.54% | | 688718 | 唯赛勃 | 14.75 | 71.58 | -0.03 | -0.20% | 13022.49 | 1926.726 | 0.75% | | 601798 | 蓝科高新 | 9.62 | -99.16 | -0.02 | -0.21% | 52132 | 5032.09 | 1.47% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.06 | -0.21% | 6500 | 1851.35 | 1.57% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 165160 | 7778.64 | 2.25% | | 002371 | 北方华创 | 482.90 | 55.68 | -1.10 | -0.23% | 44620 | 215519.7 | 0.62% | | 300902 | 国安达 | 21.23 | -309.24 | -0.05 | -0.23% | 24002 | 5118.86 | 1.98% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.04 | -0.24% | 11567.31 | 1964.333 | 0.35% | | 688021 | 奥福科技 | 23.93 | -112.72 | -0.06 | -0.25% | 15851.49 | 3786.744 | 2.07% | | 000856 | 冀东装备 | 11.23 | 136.02 | -0.03 | -0.27% | 114331 | 12840.46 | 5.04% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.06 | -0.27% | 100403 | 22448.49 | 1.13% | | 688113 | 联测科技 | 44.71 | 28.03 | -0.12 | -0.27% | 9325.29 | 4178.544 | 1.45% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 293396 | 21413.35 | 1.52% | | 605305 | 中际联合 | 39.47 | 16.29 | -0.11 | -0.28% | 45326 | 17877.18 | 2.13% | | 688551 | XD科威尔 | 39.20 | 67.25 | -0.11 | -0.28% | 8110.77 | 3190.715 | 0.96% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | -0.10 | -0.28% | 24029 | 8432.79 | 1.15% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 18324.94 | 2537.988 | 0.43% | | 002975 | 博杰股份 | 76.97 | 97.58 | -0.23 | -0.30% | 35582 | 27559.6 | 3.36% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.06 | -0.30% | 12801 | 2528.15 | 0.38% | | 301338 | 凯格精机 | 131.00 | 94.35 | -0.40 | -0.30% | 25536 | 33303.55 | 4.32% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | -0.16 | -0.30% | 9555 | 5014.92 | 5.81% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 239969 | 7758.05 | 1.35% | | 002757 | 南兴股份 | 22.29 | -22.67 | -0.07 | -0.31% | 286322 | 64280.31 | 10.15% | | 600587 | 新华医疗 | 15.45 | 18.42 | -0.05 | -0.32% | 55671 | 8599.271 | 0.92% | | 603901 | 永创智能 | 14.43 | 118.75 | -0.05 | -0.35% | 49638 | 7184.391 | 1.02% | | 002430 | 杭氧股份 | 31.00 | 30.20 | -0.11 | -0.35% | 43567 | 13517.21 | 0.45% | | 002490 | 山东墨龙 | 8.25 | -63.50 | -0.03 | -0.36% | 344712 | 28667.29 | 6.36% | | 002651 | 利君股份 | 11.00 | 131.89 | -0.04 | -0.36% | 76710 | 8466.48 | 1.36% | | 688559 | 海目星 | 57.60 | -11.48 | -0.21 | -0.36% | 53573.39 | 30925.52 | 2.16% | | 688580 | 伟思医疗 | 56.59 | 43.03 | -0.21 | -0.37% | 8857.41 | 5010.754 | 0.92% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 834939.1 | 43112.73 | 1.16% | | 002006 | 精工科技 | 20.49 | 48.71 | -0.08 | -0.39% | 109634 | 22485.82 | 2.11% | | 002223 | 鱼跃医疗 | 39.37 | 22.68 | -0.16 | -0.40% | 52543 | 20624.96 | 0.56% | | 300056 | 中创环保 | 9.47 | -25.20 | -0.04 | -0.42% | 135526 | 12902.36 | 3.52% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.04 | -0.42% | 41673 | 3961.68 | 1.16% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 50661.12 | 12825.86 | 2.36% | | 300410 | 正业科技 | 9.02 | -38.37 | -0.04 | -0.44% | 115683 | 10486.92 | 3.15% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.03 | -0.45% | 162901 | 10851.06 | 2.04% | | 688012 | 中微公司 | 350.49 | 114.67 | -1.61 | -0.46% | 64424.04 | 225240.2 | 1.03% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.05 | -0.46% | 10889 | 1182.061 | 2.46% | | 300771 | 智莱科技 | 15.20 | 48.79 | -0.07 | -0.46% | 49349 | 7532.77 | 2.72% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 18779.11 | 5595.128 | 0.46% | | 603280 | 南方路机 | 40.20 | 52.16 | -0.19 | -0.47% | 19064 | 7710.77 | 6.82% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 47555 | 2957.15 | 0.67% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 86834 | 7136.129 | 0.39% | | 603159 | 上海亚虹 | 26.60 | 568.23 | -0.13 | -0.49% | 11472 | 3055.24 | 0.82% | | 688630 | 芯碁微装 | 165.88 | 106.90 | -0.82 | -0.49% | 27311.77 | 45496.5 | 2.07% | | 920895 | 花溪科技 | 20.13 | -464.53 | -0.10 | -0.49% | 5152 | 1048.802 | 1.79% | | 688050 | 爱博医疗 | 60.36 | 32.34 | -0.30 | -0.49% | 16207.01 | 9782.902 | 0.84% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 214428 | 12852.02 | 0.52% | | 920802 | 保丽洁 | 15.97 | 54.64 | -0.08 | -0.50% | 6669 | 1065.828 | 3.02% | | 300281 | 金明精机 | 7.80 | 1881.85 | -0.04 | -0.51% | 54421 | 4263.89 | 1.37% | | 600526 | 菲达环保 | 5.71 | 18.34 | -0.03 | -0.52% | 79893 | 4574.07 | 0.92% | | 603032 | 德新科技 | 19.03 | -34.12 | -0.10 | -0.52% | 27773 | 5305.97 | 1.20% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 15594 | 1472.374 | 2.11% | | 920925 | 锦好医疗 | 22.61 | 81.27 | -0.12 | -0.53% | 10362 | 2350.947 | 1.87% | | 603289 | 泰瑞机器 | 11.12 | 31.19 | -0.06 | -0.54% | 25329 | 2825.81 | 0.86% | | 603337 | 杰克科技 | 44.01 | 23.97 | -0.24 | -0.54% | 19593 | 8614.391 | 0.41% | | 688273 | 麦澜德 | 44.60 | 43.94 | -0.25 | -0.56% | 9977.769 | 4444.36 | 2.71% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 420023 | 21528.75 | 1.26% | | 300865 | 大宏立 | 30.00 | -300.33 | -0.18 | -0.60% | 10352 | 3115.29 | 1.84% | | 300443 | 金雷股份 | 26.63 | 26.36 | -0.16 | -0.60% | 42858 | 11431.61 | 1.73% | | 300201 | 海伦哲 | 8.17 | 30.88 | -0.05 | -0.61% | 250469 | 20641.53 | 2.50% | | 301598 | 博科测试 | 66.79 | 34.28 | -0.41 | -0.61% | 4366 | 2924.06 | 2.49% | | 301200 | 大族数控 | 148.70 | 119.99 | -0.92 | -0.61% | 28007 | 41687.29 | 0.66% | | 301456 | 盘古智能 | 30.29 | 67.44 | -0.20 | -0.66% | 11368 | 3439.06 | 1.88% | | 002432 | 九安医疗 | 42.26 | 10.40 | -0.28 | -0.66% | 61875 | 26108.43 | 1.33% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | -0.04 | -0.66% | 60509 | 3628.25 | 0.61% | | 600184 | 光电股份 | 17.81 | -56.86 | -0.12 | -0.67% | 65677 | 11725.83 | 1.13% | | 300412 | 迦南科技 | 5.87 | 93.37 | -0.04 | -0.68% | 104653 | 6178.95 | 2.24% | | 603690 | 至纯科技 | 27.76 | -125.71 | -0.20 | -0.72% | 78388 | 21828.73 | 2.05% | | 300382 | 斯莱克 | 13.87 | -83.78 | -0.10 | -0.72% | 95808 | 13340.45 | 1.48% | | 688501 | 青达环保 | 29.10 | 19.72 | -0.21 | -0.72% | 41496.01 | 12080.19 | 3.34% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.03 | -0.72% | 268880 | 11169.64 | 3.48% | | 688581 | 安杰思 | 61.33 | 18.23 | -0.45 | -0.73% | 4310.3 | 2651.578 | 1.04% | | 000852 | 石化机械 | 7.96 | 395.17 | -0.06 | -0.75% | 183393 | 14705.22 | 1.94% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.04 | -0.75% | 149941.6 | 7945.071 | 0.28% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 13280 | 3522.8 | 0.90% | | 688573 | 信宇人 | 23.43 | -15.88 | -0.18 | -0.76% | 14548.5 | 3424.935 | 2.73% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.22 | -0.77% | 9968 | 2826.47 | 1.18% | | 001336 | 楚环科技 | 28.08 | 85.43 | -0.22 | -0.78% | 17541 | 4962.37 | 3.77% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 315018 | 24071.28 | 1.70% | | 688392 | 骄成超声 | 130.92 | 95.03 | -1.04 | -0.79% | 16336.21 | 21446.05 | 1.41% | | 688478 | 晶升股份 | 38.89 | -452.48 | -0.31 | -0.79% | 19028.38 | 7440.159 | 1.84% | | 920856 | 浩淼科技 | 16.29 | 38.60 | -0.13 | -0.79% | 4965 | 810.5161 | 0.94% | | 688022 | 瀚川智能 | 16.24 | -3.83 | -0.13 | -0.79% | 29083.91 | 4747.345 | 1.65% | | 000519 | 中兵红箭 | 18.69 | -79.85 | -0.15 | -0.80% | 218795 | 41030.96 | 1.57% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 137337 | 3373.9 | 0.41% | | 002691 | 冀凯股份 | 9.42 | -94.00 | -0.08 | -0.84% | 120564 | 11418.33 | 3.59% | | 001332 | 锡装股份 | 56.76 | 25.39 | -0.49 | -0.86% | 9701 | 5514.24 | 2.02% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.22 | -0.87% | 42490 | 10739.65 | 2.11% | | 600860 | 京城股份 | 13.65 | -1837.75 | -0.12 | -0.87% | 317081 | 43216.08 | 7.14% | | 301053 | 远信工业 | 35.20 | 106.97 | -0.31 | -0.87% | 8695 | 3090.04 | 1.12% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.24 | -0.88% | 23301 | 6330.61 | 0.91% | | 300298 | 三诺生物 | 18.05 | 35.87 | -0.16 | -0.88% | 43233 | 7825.82 | 0.96% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.17 | -0.88% | 20012 | 3836.04 | 3.57% | | 688358 | 祥生医疗 | 35.44 | 29.21 | -0.32 | -0.89% | 13003.84 | 4625.883 | 1.16% | | 300402 | 宝色股份 | 22.08 | 90.33 | -0.20 | -0.90% | 40752 | 9018.97 | 1.67% | | 301022 | 海泰科 | 35.15 | 79.95 | -0.32 | -0.90% | 15319 | 5407.11 | 2.29% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 92246 | 17062.78 | 0.73% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.14 | -0.91% | 7665 | 1172.294 | 1.01% | | 920158 | 长江能科 | 15.91 | 50.04 | -0.15 | -0.93% | 11261 | 1799.343 | 2.95% | | 688215 | 瑞晟智能 | 71.33 | 246.50 | -0.68 | -0.94% | 7601.599 | 5551.757 | 1.22% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 9404 | 1381.548 | 1.41% | | 688067 | 爱威科技 | 28.77 | 72.59 | -0.28 | -0.96% | 11373.39 | 3273.281 | 1.67% | | 300529 | 健帆生物 | 20.34 | 33.72 | -0.20 | -0.97% | 37831 | 7718.93 | 0.74% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | -0.14 | -0.98% | 23850 | 3335.068 | 8.29% | | 002901 | 大博医疗 | 48.63 | 37.18 | -0.48 | -0.98% | 11576 | 5638.68 | 0.40% | | 300358 | 楚天科技 | 10.98 | -43.39 | -0.11 | -0.99% | 107632 | 11876.48 | 1.53% | | 688162 | 巨一科技 | 34.87 | 51.17 | -0.35 | -0.99% | 16504.7 | 5776.87 | 1.20% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.17 | -1.00% | 78017 | 13176.57 | 2.12% | | 688607 | 康众医疗 | 53.75 | 874.88 | -0.55 | -1.01% | 22388.77 | 12044.31 | 2.54% | | 688003 | 天准科技 | 75.90 | 119.73 | -0.80 | -1.04% | 18105.91 | 13793.18 | 0.93% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 9636 | 992.9595 | 1.05% | | 920414 | 欧普泰 | 17.51 | -57.36 | -0.19 | -1.07% | 115107 | 19911.91 | 20.53% | | 688383 | 新益昌 | 72.60 | -349.84 | -0.80 | -1.09% | 6429.93 | 4695.463 | 0.63% | | 603169 | 兰石重装 | 10.76 | 196.83 | -0.12 | -1.10% | 162900 | 17511.82 | 1.25% | | 300385 | 雪浪环境 | 11.53 | -8.16 | -0.13 | -1.11% | 233482 | 27384.82 | 8.03% | | 688420 | 美腾科技 | 27.46 | 194.14 | -0.31 | -1.12% | 7200.599 | 1987.008 | 1.73% | | 301512 | 智信精密 | 52.02 | 74.67 | -0.60 | -1.14% | 7188 | 3759.47 | 2.90% | | 301515 | 港通医疗 | 25.62 | -161.82 | -0.30 | -1.16% | 13071 | 3358.32 | 1.99% | | 301468 | 博盈特焊 | 72.15 | 209.55 | -0.85 | -1.16% | 88500 | 64306.46 | 11.80% | | 688328 | 深科达 | 32.74 | -73.24 | -0.39 | -1.18% | 14604.35 | 4802.664 | 1.55% | | 300707 | 威唐工业 | 18.43 | 137.96 | -0.22 | -1.18% | 70700 | 13137.99 | 4.93% | | 300095 | 华伍股份 | 10.84 | -16.53 | -0.13 | -1.19% | 130315 | 14108.52 | 3.85% | | 300753 | 爱朋医疗 | 33.31 | -934.95 | -0.40 | -1.19% | 55474 | 18543.01 | 6.31% | | 688626 | 翔宇医疗 | 68.00 | 148.00 | -0.82 | -1.19% | 15549.84 | 10581.23 | 0.97% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 43019 | 2423.54 | 2.15% | | 002021 | 中捷资源 | 3.18 | -36902.95 | -0.04 | -1.24% | 380204 | 12268.36 | 3.18% | | 003036 | 泰坦股份 | 17.48 | 75.66 | -0.22 | -1.24% | 62229 | 11026.46 | 2.88% | | 920080 | 奥美森 | 27.23 | 36.14 | -0.35 | -1.27% | 5941 | 1623.414 | 2.62% | | 920992 | 中科美菱 | 16.96 | 86.11 | -0.22 | -1.28% | 16499 | 2785.904 | 3.48% | | 301112 | 信邦智能 | 38.10 | -60002.27 | -0.50 | -1.30% | 8624 | 3308.09 | 0.78% | | 603095 | 越剑智能 | 20.50 | 49.46 | -0.27 | -1.30% | 51068 | 10429.99 | 1.98% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 59227 | 18833.56 | 1.59% | | 300003 | 乐普医疗 | 18.01 | 77.87 | -0.24 | -1.32% | 239057 | 43206.69 | 1.51% | | 603656 | 泰禾智能 | 23.99 | 143.54 | -0.33 | -1.36% | 21027 | 5075.93 | 1.15% | | 688638 | 誉辰智能 | 41.12 | -14.01 | -0.58 | -1.39% | 5274.85 | 2184.811 | 1.99% | | 920942 | 恒立钻具 | 30.91 | 65.84 | -0.44 | -1.40% | 7118 | 2208.611 | 1.72% | | 688310 | 迈得医疗 | 17.45 | -154.49 | -0.25 | -1.41% | 28126.26 | 4988.565 | 1.69% | | 001360 | 南矿集团 | 25.09 | 99.88 | -0.36 | -1.41% | 58675 | 14809.77 | 7.17% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | -0.13 | -1.43% | 13556 | 1218.798 | 1.33% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 744715.1 | 30942.84 | 3.08% | | 002890 | 弘宇股份 | 17.17 | 194.62 | -0.25 | -1.44% | 22734 | 3925.17 | 1.41% | | 301533 | 威马农机 | 37.55 | 66.20 | -0.56 | -1.47% | 17405 | 6572.29 | 6.12% | | 300097 | ST智云 | 8.03 | -9.13 | -0.12 | -1.47% | 61443 | 4967.54 | 2.28% | | 002278 | 神开股份 | 13.99 | 114.44 | -0.21 | -1.48% | 320200 | 45083.5 | 9.59% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.11 | -1.49% | 279525 | 20281.49 | 2.74% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | -0.35 | -1.53% | 76974.3 | 17402.98 | 1.84% | | 688006 | 杭可科技 | 30.81 | 55.35 | -0.48 | -1.53% | 44263.88 | 13667.13 | 0.73% | | 688114 | 华大智造 | 67.65 | -109.64 | -1.06 | -1.54% | 26174.01 | 17805.8 | 0.63% | | 603029 | 天鹅股份 | 20.15 | 30.11 | -0.32 | -1.56% | 22446 | 4552.03 | 1.85% | | 688198 | 佰仁医疗 | 103.19 | 78.82 | -1.64 | -1.56% | 3866.09 | 4007.036 | 0.28% | | 688028 | 沃尔德 | 88.10 | 141.36 | -1.43 | -1.60% | 31317.94 | 27451.72 | 2.07% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.21 | -1.60% | 162798 | 21275.04 | 3.08% | | 600343 | 航天动力 | 36.11 | -108.08 | -0.59 | -1.61% | 848172 | 298487.5 | 13.29% | | 688097 | 博众精工 | 42.62 | 39.91 | -0.70 | -1.62% | 58312.35 | 25069.45 | 1.31% | | 301097 | 天益医疗 | 56.16 | 254.50 | -0.93 | -1.63% | 5027 | 2847.06 | 1.74% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 207834 | 11309.69 | 2.14% | | 301128 | 强瑞技术 | 101.54 | 78.32 | -1.71 | -1.66% | 26260 | 26993.58 | 2.98% | | 603800 | 洪田股份 | 39.32 | 86.74 | -0.67 | -1.68% | 28421 | 11199.79 | 1.37% | | 688518 | 联赢激光 | 29.94 | 57.13 | -0.53 | -1.74% | 70336.87 | 21131.81 | 2.06% | | 300450 | 先导智能 | 57.53 | 104.29 | -1.02 | -1.74% | 423226 | 245210.2 | 2.71% | | 300950 | 德固特 | 24.65 | 53.29 | -0.44 | -1.75% | 23789 | 5903.04 | 2.62% | | 300471 | 厚普股份 | 14.76 | -121.07 | -0.27 | -1.80% | 190324 | 28313.16 | 5.19% | | 300099 | 尤洛卡 | 8.18 | 63.00 | -0.15 | -1.80% | 209673 | 17254.93 | 3.61% | | 688499 | 利元亨 | 59.82 | -21.17 | -1.10 | -1.81% | 37674.49 | 22682.93 | 2.23% | | 300776 | 帝尔激光 | 90.14 | 38.57 | -1.71 | -1.86% | 92749 | 83625.04 | 5.52% | | 603081 | 大丰实业 | 13.96 | 56.67 | -0.27 | -1.90% | 62105 | 8747.16 | 1.47% | | 301081 | 严牌股份 | 13.14 | 208.52 | -0.26 | -1.94% | 56758 | 7495.08 | 2.60% | | 002931 | 锋龙股份 | 104.38 | 915.02 | -2.07 | -1.94% | 224123 | 240440.7 | 11.14% | | 300228 | 富瑞特装 | 10.31 | 23.17 | -0.21 | -2.00% | 359834 | 37271.02 | 6.41% | | 300545 | 联得装备 | 31.39 | 40.27 | -0.65 | -2.03% | 47214 | 14957.99 | 3.95% | | 688085 | 三友医疗 | 21.23 | 109.12 | -0.44 | -2.03% | 32578.37 | 6913.588 | 1.04% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 325980 | 14005.04 | 2.59% | | 920026 | 卓兆点胶 | 36.62 | 85.29 | -0.78 | -2.09% | 7805 | 2875.789 | 2.10% | | 300604 | 长川科技 | 128.20 | 84.15 | -2.74 | -2.09% | 200862 | 257074.1 | 4.10% | | 600499 | 科达制造 | 16.79 | 22.17 | -0.36 | -2.10% | 273156 | 45800.7 | 1.42% | | 688529 | 豪森智能 | 20.85 | -9.91 | -0.45 | -2.11% | 31985.01 | 6759.639 | 1.90% | | 688084 | 晶品特装 | 80.49 | -325.36 | -1.74 | -2.12% | 15364.76 | 12486.59 | 2.07% | | 688155 | 先惠技术 | 91.40 | 48.10 | -2.00 | -2.14% | 33780.89 | 30859.11 | 2.67% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 903678 | 45423.67 | 1.32% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.59 | -2.15% | 34425 | 9184.535 | 8.13% | | 300457 | 赢合科技 | 28.10 | 58.58 | -0.62 | -2.16% | 105851 | 29987.72 | 1.67% | | 300875 | 捷强装备 | 41.96 | -14.34 | -0.95 | -2.21% | 47253 | 20234.32 | 5.38% | | 600855 | 航天长峰 | 20.07 | -42.02 | -0.46 | -2.24% | 155919 | 31418.08 | 3.33% | | 300509 | 新美星 | 15.05 | 45.74 | -0.37 | -2.40% | 93669 | 14284.18 | 3.79% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 623971 | 46381.74 | 1.36% | | 603135 | 中重科技 | 11.95 | 163.48 | -0.31 | -2.53% | 54467 | 6542.22 | 2.16% | | 301392 | 汇成真空 | 114.80 | 540.05 | -2.98 | -2.53% | 21840 | 25317.4 | 5.35% | | 688361 | 中科飞测 | 194.08 | 2648.28 | -5.12 | -2.57% | 42952.46 | 83661.52 | 1.73% | | 920101 | 志高机械 | 41.40 | 31.30 | -1.10 | -2.59% | 10717 | 4461.405 | 4.17% | | 300521 | 爱司凯 | 32.31 | -364.43 | -0.91 | -2.74% | 35739 | 11667.32 | 2.39% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.36 | -2.75% | 40263 | 5201.464 | 6.01% | | 688419 | 耐科装备 | 47.64 | 75.27 | -1.35 | -2.76% | 30949.2 | 14680.64 | 5.20% | | 300818 | 耐普矿机 | 40.77 | 117.40 | -1.18 | -2.81% | 43833 | 17983.44 | 4.00% | | 300812 | 易天股份 | 31.78 | -73.29 | -0.93 | -2.84% | 96656 | 30960.43 | 10.43% | | 688576 | 西山科技 | 81.90 | 48.92 | -2.41 | -2.86% | 8492.55 | 6975.689 | 3.90% | | 300896 | 爱美客 | 149.47 | 30.87 | -4.41 | -2.87% | 39957 | 60080.23 | 1.92% | | 300316 | 晶盛机电 | 55.03 | 159.81 | -1.66 | -2.93% | 525586 | 291128.2 | 4.27% | | 688277 | 天智航-U | 25.44 | -72.95 | -0.77 | -2.94% | 140638.2 | 35977.02 | 3.08% | | 688627 | 精智达 | 288.58 | 386.20 | -8.74 | -2.94% | 32171.26 | 94394.46 | 4.45% | | 600302 | 标准股份 | 13.08 | -29.84 | -0.40 | -2.97% | 127085 | 16831.37 | 3.67% | | 688170 | 德龙激光 | 40.27 | -138.66 | -1.29 | -3.10% | 41832.17 | 17005.78 | 4.05% | | 688376 | 美埃科技 | 64.92 | 47.64 | -2.36 | -3.51% | 22462.3 | 14793.19 | 1.66% | | 301325 | 曼恩斯特 | 54.07 | -112.88 | -2.00 | -3.57% | 26735 | 14621.89 | 4.62% | | 603012 | 创力集团 | 8.09 | 32.82 | -0.30 | -3.58% | 274441 | 22416.27 | 4.25% | | 300751 | 迈为股份 | 308.11 | 103.64 | -12.46 | -3.89% | 102369 | 316245.6 | 5.29% | | 600879 | 航天电子 | 25.09 | 423.72 | -1.02 | -3.91% | 2051355 | 517578.8 | 6.22% | | 920152 | 昆工科技 | 22.82 | -31.04 | -0.98 | -4.12% | 23136 | 5332.578 | 2.82% | | 603396 | 金辰股份 | 44.90 | 135.38 | -1.98 | -4.22% | 156132 | 70969.16 | 11.27% | | 301629 | 矽电股份 | 308.06 | 246.37 | -13.74 | -4.27% | 12273 | 38201.9 | 11.77% | | 301021 | 英诺激光 | 55.00 | 195.23 | -2.71 | -4.70% | 76379 | 42498.48 | 5.00% | | 920091 | 大鹏工业 | 70.01 | 100.00 | -3.56 | -4.84% | 22100 | 15665.56 | 16.26% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 34941 | 13622.38 | 5.16% | | 688556 | 高测股份 | 14.38 | -36.07 | -0.75 | -4.96% | 556193.7 | 80316.05 | 6.69% | | 000821 | ST京机 | 15.44 | 34.28 | -0.81 | -4.98% | 869944.9 | 138692.3 | 14.39% | | 920522 | 纳科诺尔 | 68.60 | 158.02 | -3.75 | -5.18% | 44617 | 30939.43 | 3.43% | | 301312 | 智立方 | 81.00 | 115.40 | -4.45 | -5.21% | 100003 | 83098.14 | 16.52% | | 300837 | 浙矿股份 | 43.24 | 104.63 | -2.39 | -5.24% | 45871 | 20204.75 | 6.66% | | 688125 | 安达智能 | 182.47 | -126.63 | -11.20 | -5.78% | 20961.55 | 37615.49 | 2.57% | | 688312 | 燕麦科技 | 49.60 | 58.35 | -3.09 | -5.86% | 138439.8 | 70547.46 | 9.50% | | 300757 | 罗博特科 | 406.95 | -831.37 | -26.05 | -6.02% | 100455 | 417704.2 | 6.67% | | 688516 | 奥特维 | 107.49 | 66.61 | -7.02 | -6.13% | 202847.6 | 219621.5 | 6.44% | | 301662 | 宏工科技 | 178.64 | 113.61 | -12.66 | -6.62% | 16198 | 29366 | 9.74% | | 688712 | C北芯-U | 41.84 | 258.67 | -2.99 | -6.67% | 110721 | 47175.16 | 29.83% | | 300619 | 金银河 | 47.18 | -138.95 | -4.67 | -9.01% | 160654 | 77919.5 | 11.04% |
|