|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞松科技(688090)通用设备制造业上涨家数:62下跌家数:163平均涨幅:-1.17%平均换手:4.75%总成交额:845.10亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300904 | 威力传动 | 79.27 | -63.12 | +13.21 | +20.00% | 41533 | 30674.67 | 18.89% | | 688251 | 井松智能 | 29.76 | 168.16 | +3.93 | +15.21% | 94524.23 | 26759.36 | 15.76% | | 603090 | 宏盛股份 | 59.94 | 93.06 | +5.45 | +10.00% | 247602 | 141452.2 | 24.76% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1034934 | 159507 | 4.56% | | 300157 | 新锦动力 | 5.00 | -55.74 | +0.39 | +8.46% | 1439275 | 72675.98 | 20.33% | | 603218 | 日月股份 | 14.40 | 30.54 | +1.12 | +8.43% | 1019798 | 145924.6 | 9.92% | | 603269 | 海鸥股份 | 13.89 | 41.65 | +0.86 | +6.60% | 622637 | 87119.4 | 20.17% | | 301043 | 绿岛风 | 46.32 | 33.09 | +2.60 | +5.95% | 42969 | 19275.16 | 7.57% | | 688577 | 浙海德曼 | 107.76 | 522.78 | +5.97 | +5.87% | 46074.01 | 49710.82 | 4.14% | | 873169 | 七丰精工 | 30.23 | 74.96 | +1.39 | +4.82% | 44119 | 13319.19 | 8.68% | | 600841 | 动力新科 | 6.85 | -5.90 | +0.31 | +4.74% | 309942 | 20924.94 | 2.97% | | 601956 | 东贝集团 | 7.61 | 49.45 | +0.33 | +4.53% | 617587 | 46462.84 | 9.94% | | 002795 | 永和智控 | 5.08 | -8.13 | +0.21 | +4.31% | 396238 | 19938.16 | 9.11% | | 300185 | 通裕重工 | 3.15 | 199.47 | +0.12 | +3.96% | 3803222 | 120938.6 | 10.26% | | 003033 | 征和工业 | 58.49 | 29.83 | +1.96 | +3.47% | 60260 | 34636.59 | 7.46% | | 688648 | 中邮科技 | 68.00 | 15.94 | +2.13 | +3.23% | 70629.71 | 49043.67 | 10.68% | | 870508 | 丰安股份 | 25.28 | 44.86 | +0.76 | +3.10% | 19725 | 4960.264 | 4.82% | | 002630 | ST华西 | 2.84 | -8.96 | +0.07 | +2.53% | 514864 | 14405.01 | 5.00% | | 603201 | 常润股份 | 19.54 | 13.96 | +0.48 | +2.52% | 38568 | 7508.72 | 2.06% | | 001225 | 和泰机电 | 44.28 | 61.76 | +1.02 | +2.36% | 14308 | 6298.47 | 6.80% | | 688218 | 江苏北人 | 26.85 | 834.71 | +0.56 | +2.13% | 55210.67 | 14673.02 | 4.66% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.06 | +2.05% | 425207 | 12635.52 | 2.88% | | 002202 | 金风科技 | 14.34 | 30.89 | +0.27 | +1.92% | 1883857 | 272219.4 | 5.61% | | 300421 | 力星股份 | 19.66 | 100.82 | +0.37 | +1.92% | 594354 | 118962.1 | 25.80% | | 000595 | *ST宝实 | 4.86 | -80.30 | +0.09 | +1.89% | 104428 | 5033.07 | 0.92% | | 301232 | 飞沃科技 | 38.68 | -37.78 | +0.68 | +1.79% | 42983 | 16903.92 | 9.62% | | 301446 | 福事特 | 31.50 | 39.69 | +0.48 | +1.55% | 67150 | 21555.33 | 21.13% | | 838670 | 恒进感应 | 20.04 | 116.19 | +0.28 | +1.42% | 21077 | 4222.205 | 3.19% | | 002367 | 康力电梯 | 6.66 | 14.71 | +0.09 | +1.37% | 85551 | 5663.46 | 1.08% | | 301070 | 开勒股份 | 56.53 | -2055.41 | +0.75 | +1.34% | 39164 | 21965.36 | 6.60% | | 600067 | 冠城新材 | 3.05 | -6.84 | +0.04 | +1.33% | 213392 | 6472.9 | 1.53% | | 600243 | *ST海华 | 5.79 | -32.46 | +0.07 | +1.22% | 117534 | 6904.49 | 2.68% | | 300850 | 新强联 | 40.70 | 29.37 | +0.45 | +1.12% | 393385 | 164963.5 | 13.34% | | 600444 | 国机通用 | 17.36 | 50.91 | +0.19 | +1.11% | 35414 | 6157.13 | 2.42% | | 603173 | 福斯达 | 50.76 | 19.91 | +0.54 | +1.08% | 34264 | 17525.55 | 6.92% | | 605100 | 华丰股份 | 30.42 | 130.59 | +0.32 | +1.06% | 100088 | 30520.97 | 5.89% | | 000816 | 智慧农业 | 3.10 | -82.06 | +0.03 | +0.98% | 259658 | 8022.351 | 1.81% | | 300611 | 美力科技 | 25.43 | 38.25 | +0.22 | +0.87% | 113417 | 29246.7 | 7.65% | | 301107 | 瑜欣电子 | 29.14 | 37.97 | +0.24 | +0.83% | 16977 | 4932.86 | 2.85% | | 603279 | 景津装备 | 15.98 | 12.84 | +0.13 | +0.82% | 41932 | 6642.44 | 0.73% | | 830896 | 旺成科技 | 21.55 | 43.54 | +0.16 | +0.75% | 20152 | 4321.757 | 4.54% | | 002483 | 润邦股份 | 7.00 | 13.08 | +0.05 | +0.72% | 152435 | 10719.44 | 1.72% | | 873679 | 前进科技 | 23.18 | 103.93 | +0.15 | +0.65% | 7089 | 1638.457 | 2.71% | | 301548 | 崇德科技 | 50.37 | 36.92 | +0.29 | +0.58% | 19241 | 9804.68 | 7.33% | | 833943 | 优机股份 | 24.37 | 28.41 | +0.14 | +0.58% | 17169 | 4212.796 | 3.31% | | 000404 | 长虹华意 | 7.11 | 10.30 | +0.04 | +0.57% | 98745 | 7027.26 | 1.43% | | 836270 | 天铭科技 | 18.90 | 35.46 | +0.10 | +0.53% | 11688 | 2221.942 | 1.44% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.08 | +0.47% | 36563 | 6234.53 | 1.34% | | 300943 | 春晖智控 | 16.16 | 60.51 | +0.07 | +0.44% | 37584 | 6078.94 | 2.80% | | 688455 | 科捷智能 | 14.94 | -50.50 | +0.06 | +0.40% | 18791.98 | 2798.118 | 1.47% | | 603320 | 迪贝电气 | 18.76 | 39.14 | +0.07 | +0.37% | 20454 | 3847.42 | 1.37% | | 002282 | 博深股份 | 7.03 | 20.67 | +0.02 | +0.29% | 35394 | 2493.24 | 0.70% | | 603321 | 梅轮电梯 | 7.82 | 50.17 | +0.02 | +0.26% | 32368 | 2545.15 | 1.07% | | 873833 | 美心翼申 | 20.80 | 56.62 | +0.05 | +0.24% | 13938 | 2868.89 | 2.23% | | 301559 | 中集环科 | 16.65 | 39.74 | +0.04 | +0.24% | 21217 | 3535.29 | 2.36% | | 301311 | 昆船智能 | 19.07 | 490.49 | +0.04 | +0.21% | 36121 | 6941.89 | 4.14% | | 605259 | 绿田机械 | 25.65 | 18.35 | +0.05 | +0.20% | 16688 | 4281.86 | 0.97% | | 301317 | 鑫磊股份 | 33.11 | 12.92 | +0.06 | +0.18% | 15771 | 5260.95 | 3.52% | | 600875 | 东方电气 | 19.01 | 20.93 | +0.02 | +0.11% | 353983 | 67817.58 | 1.75% | | 603966 | 法兰泰克 | 10.71 | 21.09 | +0.01 | +0.09% | 55048 | 5901.65 | 1.38% | | 688092 | 爱科科技 | 24.70 | 40.03 | +0.02 | +0.08% | 8307.438 | 2058.53 | 1.00% | | 603391 | 力聚热能 | 51.66 | 17.70 | +0.03 | +0.06% | 16903 | 8751.85 | 7.43% | | 000570 | 苏常柴A | 5.58 | 94.17 | 0.00 | 0.00% | 68511 | 3832.16 | 1.23% | | 000903 | ST云动 | 2.88 | -4.42 | 0.00 | 0.00% | 243925 | 7010.22 | 1.27% | | 002686 | 亿利达 | 6.46 | 126.60 | 0.00 | 0.00% | 68385 | 4423.5 | 1.31% | | 301079 | 邵阳液压 | 26.28 | 924.12 | -0.03 | -0.11% | 30401 | 8078.92 | 4.37% | | 603325 | 博隆技术 | 86.42 | 15.68 | -0.11 | -0.13% | 8868 | 7712.89 | 2.59% | | 300772 | 运达股份 | 19.47 | 33.23 | -0.03 | -0.15% | 418924 | 83656.13 | 6.00% | | 001268 | 联合精密 | 31.58 | 38.21 | -0.06 | -0.19% | 19990 | 6318.94 | 3.18% | | 603187 | 海容冷链 | 14.89 | 15.37 | -0.03 | -0.20% | 35086 | 5227.51 | 0.91% | | 300512 | 中亚股份 | 7.92 | 125.74 | -0.02 | -0.25% | 29211 | 2321.6 | 0.89% | | 688558 | 国盛智科 | 31.41 | 28.04 | -0.08 | -0.25% | 19277.77 | 6104.168 | 1.46% | | 300193 | 佳士科技 | 8.98 | 18.70 | -0.03 | -0.33% | 67025 | 6040.39 | 1.60% | | 601002 | 晋亿实业 | 5.18 | 18.01 | -0.02 | -0.38% | 87051 | 4541.41 | 0.91% | | 603699 | 纽威股份 | 44.00 | 26.17 | -0.20 | -0.45% | 86323 | 38283.83 | 1.14% | | 300473 | 德尔股份 | 30.76 | 71.44 | -0.14 | -0.45% | 45941 | 14277.77 | 3.05% | | 001288 | 运机集团 | 26.02 | 36.01 | -0.12 | -0.46% | 23388 | 6103.89 | 1.54% | | 301020 | 密封科技 | 22.31 | 37.59 | -0.11 | -0.49% | 14870 | 3353 | 1.02% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 58742 | 5758.27 | 0.70% | | 301309 | 万得凯 | 29.88 | 21.67 | -0.16 | -0.53% | 6053 | 1811.99 | 2.42% | | 603315 | 福鞍股份 | 13.15 | 51.64 | -0.08 | -0.60% | 33514 | 4430.59 | 1.07% | | 300992 | 泰福泵业 | 26.12 | 351.35 | -0.16 | -0.61% | 14712 | 3860.42 | 1.90% | | 833455 | 汇隆活塞 | 9.75 | 69.33 | -0.06 | -0.61% | 11483 | 1121.136 | 1.24% | | 002633 | 申科股份 | 15.61 | 665.30 | -0.10 | -0.64% | 20191 | 3171.99 | 1.35% | | 301279 | 金道科技 | 22.75 | 55.86 | -0.15 | -0.66% | 12845 | 2934.79 | 3.46% | | 603611 | 诺力股份 | 24.00 | 13.23 | -0.18 | -0.74% | 45734 | 11022.24 | 1.78% | | 300971 | 博亚精工 | 22.60 | 43.84 | -0.18 | -0.79% | 41425 | 9437.14 | 4.50% | | 000678 | 襄阳轴承 | 13.65 | -162.98 | -0.11 | -0.80% | 100917 | 13879.21 | 2.20% | | 688211 | 中科微至 | 33.43 | -28.99 | -0.30 | -0.89% | 3840.29 | 1287.685 | 0.29% | | 301151 | 冠龙节能 | 20.50 | 42.40 | -0.20 | -0.97% | 20644 | 4256.56 | 3.70% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.04 | -0.97% | 353008 | 14473.56 | 3.16% | | 002871 | 伟隆股份 | 17.05 | 30.98 | -0.17 | -0.99% | 66342 | 11357.8 | 4.33% | | 002877 | 智能自控 | 8.63 | 360.03 | -0.09 | -1.03% | 45398 | 3937.81 | 1.89% | | 603277 | 银都股份 | 18.90 | 21.44 | -0.20 | -1.05% | 32488 | 6188.13 | 0.53% | | 301125 | 腾亚精工 | 19.65 | 134.05 | -0.21 | -1.06% | 62771 | 12328.93 | 5.35% | | 002248 | 华东数控 | 10.25 | 191.71 | -0.11 | -1.06% | 115245 | 11889.01 | 3.75% | | 603356 | 华菱精工 | 13.01 | -10.55 | -0.14 | -1.06% | 39381 | 5170.63 | 2.95% | | 301273 | 瑞晨环保 | 27.20 | -54.27 | -0.31 | -1.13% | 10815 | 2962.59 | 3.12% | | 000530 | 冰山冷热 | 6.14 | 46.50 | -0.07 | -1.13% | 158846 | 9817.15 | 2.65% | | 301032 | 新柴股份 | 12.67 | 37.36 | -0.15 | -1.17% | 33239 | 4244.05 | 2.08% | | 301616 | 浙江华业 | 51.93 | 43.31 | -0.63 | -1.20% | 10361 | 5402.22 | 5.18% | | 001379 | 腾达科技 | 20.55 | 54.08 | -0.25 | -1.20% | 17859 | 3708.96 | 2.65% | | 300004 | 南风股份 | 12.50 | 78.08 | -0.16 | -1.26% | 354297 | 44692.57 | 7.38% | | 831855 | 浙江大农 | 20.16 | 33.03 | -0.28 | -1.37% | 8526 | 1728.862 | 1.27% | | 300154 | 瑞凌股份 | 8.56 | 26.89 | -0.12 | -1.38% | 46637 | 4025.53 | 1.48% | | 301028 | 东亚机械 | 12.78 | 22.06 | -0.18 | -1.39% | 40176 | 5180.16 | 1.62% | | 002598 | 山东章鼓 | 11.65 | 80.32 | -0.17 | -1.44% | 70096 | 8217.83 | 2.48% | | 603131 | 上海沪工 | 20.46 | -297.28 | -0.30 | -1.45% | 78947 | 16182.69 | 2.48% | | 002689 | 远大智能 | 4.01 | 88.66 | -0.06 | -1.47% | 238209 | 9612.369 | 2.28% | | 873570 | 坤博精工 | 38.72 | -172873.60 | -0.58 | -1.48% | 7288 | 2845.359 | 2.96% | | 300470 | 中密控股 | 36.08 | 18.46 | -0.56 | -1.53% | 38456 | 13963.92 | 1.95% | | 603194 | 中力股份 | 44.77 | 20.69 | -0.70 | -1.54% | 44446 | 19984.4 | 8.64% | | 002122 | 汇洲智能 | 3.82 | -18.67 | -0.06 | -1.55% | 524996 | 20082.81 | 2.64% | | 002816 | *ST和科 | 18.27 | -55.73 | -0.29 | -1.56% | 12179 | 2247.92 | 1.22% | | 300931 | 通用电梯 | 10.58 | -37.97 | -0.17 | -1.58% | 55001 | 5824.64 | 2.97% | | 601882 | 海天精工 | 20.31 | 22.73 | -0.33 | -1.60% | 34600 | 7067.51 | 0.66% | | 300257 | 开山股份 | 15.05 | 44.87 | -0.25 | -1.63% | 90855 | 13733.42 | 0.95% | | 002774 | 快意电梯 | 10.19 | 32.15 | -0.17 | -1.64% | 36823 | 3767.4 | 1.31% | | 300817 | 双飞集团 | 20.87 | 70.08 | -0.35 | -1.65% | 37526 | 7889.129 | 3.00% | | 603298 | 杭叉集团 | 28.52 | 17.48 | -0.48 | -1.66% | 65318 | 18697.16 | 0.50% | | 603082 | 北自科技 | 39.04 | 36.20 | -0.66 | -1.66% | 12469 | 4890.14 | 3.07% | | 000410 | 沈阳机床 | 6.99 | 170.67 | -0.12 | -1.69% | 128283 | 9031.3 | 0.76% | | 300161 | 华中数控 | 28.54 | -187.25 | -0.49 | -1.69% | 35139 | 10113.26 | 1.80% | | 301603 | 乔锋智能 | 76.29 | 34.15 | -1.32 | -1.70% | 23492 | 18046.36 | 6.23% | | 873223 | 荣亿精密 | 18.18 | -121.83 | -0.32 | -1.73% | 53819 | 9817.538 | 6.60% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 151659 | 10380.06 | 1.98% | | 300780 | 德恩精工 | 17.04 | -19.79 | -0.31 | -1.79% | 37702 | 6486.7 | 3.51% | | 301399 | 英特科技 | 19.74 | 76.71 | -0.36 | -1.79% | 24250 | 4836.24 | 4.43% | | 002255 | 海陆重工 | 8.20 | 15.45 | -0.15 | -1.80% | 311819 | 26146.8 | 4.89% | | 002438 | 江苏神通 | 12.94 | 21.77 | -0.24 | -1.82% | 79440 | 10357.99 | 1.69% | | 605389 | 长龄液压 | 55.44 | 84.34 | -1.04 | -1.84% | 23234 | 13051.97 | 1.71% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.16 | -1.93% | 92216 | 7591.48 | 1.47% | | 600421 | *ST华嵘 | 7.60 | -303.85 | -0.15 | -1.94% | 31555 | 2466.03 | 1.61% | | 603270 | 金帝股份 | 26.25 | 48.61 | -0.52 | -1.94% | 36727 | 9684.71 | 5.19% | | 000777 | 中核科技 | 19.29 | 32.07 | -0.39 | -1.98% | 85212 | 16518.67 | 2.22% | | 838810 | 春光智能 | 15.07 | -41.50 | -0.31 | -2.02% | 22256 | 3418.046 | 3.57% | | 871478 | 巨能股份 | 27.69 | 257.32 | -0.58 | -2.05% | 11711 | 3259.347 | 5.09% | | 688255 | 凯尔达 | 39.75 | 432.55 | -0.84 | -2.07% | 25348.89 | 10093.07 | 2.31% | | 300853 | 申昊科技 | 23.11 | -14.15 | -0.50 | -2.12% | 31534 | 7358.18 | 2.86% | | 300540 | 蜀道装备 | 19.80 | 55.19 | -0.43 | -2.13% | 54937 | 11005.05 | 2.66% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7385 | 8322.76 | 2.32% | | 605286 | 同力日升 | 41.85 | 29.36 | -0.92 | -2.15% | 15412 | 6494.59 | 0.92% | | 301056 | 森赫股份 | 12.18 | 44.44 | -0.27 | -2.17% | 81297 | 10321.52 | 4.62% | | 688697 | 纽威数控 | 14.88 | 21.92 | -0.33 | -2.17% | 49030.2 | 7332.599 | 1.07% | | 002529 | *ST海源 | 7.54 | -11.17 | -0.17 | -2.20% | 56594 | 4337.82 | 2.18% | | 003025 | 思进智能 | 13.98 | 29.82 | -0.32 | -2.24% | 41393 | 5829.67 | 1.83% | | 002559 | 亚威股份 | 11.34 | 78.37 | -0.26 | -2.24% | 341999 | 39195.86 | 6.83% | | 688090 | 瑞松科技 | 40.41 | 699.43 | -0.93 | -2.25% | 30774.87 | 12629.18 | 2.51% | | 002152 | 广电运通 | 13.77 | 38.53 | -0.32 | -2.27% | 383849 | 53603.58 | 1.55% | | 300263 | 隆华科技 | 8.12 | 61.26 | -0.19 | -2.29% | 320593 | 26329.97 | 3.29% | | 002050 | 三花智控 | 43.04 | 49.03 | -1.01 | -2.29% | 2005882 | 883863.1 | 5.44% | | 301261 | 恒工精密 | 95.48 | 123.74 | -2.25 | -2.30% | 45489 | 44108.28 | 12.14% | | 301272 | 英华特 | 49.41 | 54.55 | -1.17 | -2.31% | 18909 | 9448.76 | 6.04% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.09 | -2.33% | 270456 | 10312.04 | 1.92% | | 688557 | 兰剑智能 | 37.29 | 32.88 | -0.91 | -2.38% | 19636.82 | 7407.895 | 1.91% | | 002553 | 南方精工 | 29.50 | 40.33 | -0.72 | -2.38% | 140671 | 41949.7 | 5.61% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.91 | -2.40% | 46878 | 17394.98 | 3.54% | | 002685 | 华东重机 | 8.11 | 66.97 | -0.20 | -2.41% | 396986 | 32706.29 | 3.94% | | 002534 | 西子洁能 | 15.30 | 52.12 | -0.38 | -2.42% | 281489 | 43880.57 | 3.41% | | 002903 | 宇环数控 | 22.81 | 345.23 | -0.57 | -2.44% | 39135 | 9025.81 | 3.70% | | 601177 | 杭齿前进 | 18.30 | 29.45 | -0.46 | -2.45% | 86530 | 15980.22 | 2.16% | | 688305 | 科德数控 | 63.88 | 65.05 | -1.64 | -2.50% | 21386.24 | 13786.51 | 1.62% | | 603667 | 五洲新春 | 45.28 | 181.01 | -1.19 | -2.56% | 250527 | 116140 | 6.84% | | 835579 | 机科股份 | 25.10 | -2681.60 | -0.67 | -2.60% | 15031 | 3817.048 | 3.37% | | 002009 | 天奇股份 | 16.65 | -55.47 | -0.45 | -2.63% | 147751 | 24904.33 | 4.17% | | 002011 | 盾安环境 | 13.96 | 13.45 | -0.38 | -2.65% | 317758 | 44801.96 | 3.46% | | 688605 | 先锋精科 | 68.60 | 66.78 | -1.88 | -2.67% | 40514.67 | 28380.23 | 10.01% | | 300411 | 金盾股份 | 13.08 | 391.04 | -0.37 | -2.75% | 128228 | 16997.04 | 4.15% | | 688017 | 绿的谐波 | 172.00 | 432.16 | -5.51 | -3.10% | 45947.75 | 79920.1 | 2.51% | | 300907 | 康平科技 | 36.75 | 41.97 | -1.18 | -3.11% | 22123 | 8245.511 | 2.30% | | 688333 | 铂力特 | 74.97 | 184.68 | -2.43 | -3.14% | 53979.83 | 40933.14 | 1.97% | | 301029 | 怡合达 | 30.65 | 41.95 | -1.00 | -3.16% | 146016 | 45026.84 | 3.16% | | 001400 | 江顺科技 | 71.41 | 35.46 | -2.34 | -3.17% | 15008 | 10824.45 | 10.01% | | 600218 | 全柴动力 | 9.22 | 45.88 | -0.31 | -3.25% | 155681 | 14332.61 | 3.57% | | 301255 | 通力科技 | 33.19 | 120.02 | -1.13 | -3.29% | 37538 | 12559.84 | 9.86% | | 603400 | 华之杰 | 61.88 | 38.19 | -2.17 | -3.39% | 14600 | 9170.64 | 7.45% | | 300669 | 沪宁股份 | 32.53 | 293.19 | -1.15 | -3.41% | 15720 | 5165.32 | 0.86% | | 688678 | 福立旺 | 33.80 | -972.07 | -1.20 | -3.43% | 107086.1 | 36812.08 | 4.13% | | 301596 | 瑞迪智驱 | 89.30 | 67.94 | -3.18 | -3.44% | 12388 | 11261.83 | 3.96% | | 300024 | 机器人 | 19.33 | -133.17 | -0.69 | -3.45% | 422543 | 82722.62 | 2.74% | | 002808 | *ST恒久 | 4.71 | -22.94 | -0.17 | -3.48% | 33220 | 1592.88 | 2.01% | | 002896 | 中大力德 | 93.73 | 244.36 | -3.46 | -3.56% | 96640 | 91864.24 | 4.92% | | 301368 | 丰立智能 | 72.24 | 895.63 | -2.67 | -3.56% | 44576 | 32652.1 | 6.95% | | 601727 | 上海电气 | 9.41 | 180.88 | -0.35 | -3.59% | 1.05285E+07 | 1020669 | 8.35% | | 000811 | 冰轮环境 | 13.70 | 24.16 | -0.51 | -3.59% | 272647 | 37833.81 | 2.79% | | 300260 | 新莱应材 | 40.80 | 85.79 | -1.52 | -3.59% | 269855 | 112298.8 | 9.38% | | 000837 | 秦川机床 | 13.60 | 252.90 | -0.51 | -3.61% | 342777 | 47329.59 | 3.40% | | 300718 | 长盛轴承 | 89.76 | 111.86 | -3.42 | -3.67% | 78796 | 71957.88 | 4.06% | | 300990 | 同飞股份 | 81.50 | 53.98 | -3.16 | -3.73% | 58658 | 47745.02 | 7.55% | | 300145 | 南方泵业 | 4.57 | 39.37 | -0.18 | -3.79% | 689302 | 31944.79 | 3.62% | | 688409 | 富创精密 | 71.83 | 236.19 | -2.87 | -3.84% | 110194.6 | 81046.94 | 6.22% | | 688448 | 磁谷科技 | 42.51 | 63.90 | -1.71 | -3.87% | 33242.09 | 14352.63 | 6.93% | | 001380 | 华纬科技 | 27.63 | 27.50 | -1.12 | -3.90% | 73960 | 20790.15 | 8.40% | | 603915 | 国茂股份 | 16.86 | 43.58 | -0.69 | -3.93% | 144330 | 24718.77 | 2.20% | | 301252 | 同星科技 | 29.29 | 41.31 | -1.21 | -3.97% | 36203 | 10730.46 | 7.65% | | 002639 | 雪人集团 | 10.61 | 203.94 | -0.45 | -4.07% | 433988 | 46687.93 | 6.67% | | 300083 | 创世纪 | 10.30 | 54.92 | -0.44 | -4.10% | 869964 | 90878.75 | 5.83% | | 300503 | 昊志机电 | 30.66 | 103.43 | -1.31 | -4.10% | 117035 | 36363.69 | 4.86% | | 002347 | 泰尔股份 | 8.17 | 805.32 | -0.35 | -4.11% | 451736 | 37681.4 | 9.16% | | 688433 | 华曙高科 | 53.83 | 574.39 | -2.38 | -4.23% | 48526.92 | 26477.78 | 2.40% | | 300984 | 金沃股份 | 70.22 | 224.97 | -3.28 | -4.46% | 33108 | 23733.82 | 4.27% | | 600835 | 上海机电 | 28.01 | 31.75 | -1.31 | -4.47% | 222217 | 63260.38 | 2.76% | | 688165 | 埃夫特-U | 24.79 | -57.23 | -1.16 | -4.47% | 153108.3 | 38508.97 | 2.93% | | 002472 | 双环传动 | 49.00 | 36.89 | -2.33 | -4.54% | 405253 | 201931.8 | 5.37% | | 831689 | 克莱特 | 36.61 | 50.45 | -1.75 | -4.56% | 14341 | 5368.735 | 3.78% | | 605060 | 联德股份 | 28.81 | 34.85 | -1.39 | -4.60% | 45525 | 13212.16 | 1.89% | | 301353 | 普莱得 | 27.61 | 39.47 | -1.34 | -4.63% | 32918 | 9213.14 | 10.33% | | 300607 | 拓斯达 | 35.11 | -66.37 | -1.71 | -4.64% | 195439 | 69963.75 | 5.89% | | 831278 | 泰德股份 | 11.07 | 88.50 | -0.54 | -4.65% | 34857 | 3912.496 | 3.13% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.30 | -4.67% | 482074 | 29858.12 | 6.72% | | 300809 | 华辰装备 | 44.60 | 233.43 | -2.26 | -4.82% | 81646 | 37171 | 5.42% | | 000880 | 潍柴重机 | 33.13 | 65.53 | -1.73 | -4.96% | 353249 | 118532.9 | 15.56% | | 688360 | 德马科技 | 23.09 | 67.89 | -1.22 | -5.02% | 118221.7 | 28355.4 | 4.69% | | 301448 | 开创电气 | 54.09 | 284.41 | -2.91 | -5.11% | 22610 | 12433.77 | 4.73% | | 002158 | 汉钟精机 | 24.44 | 19.53 | -1.32 | -5.12% | 325573 | 82277.61 | 6.10% | | 603617 | 君禾股份 | 7.96 | 43.22 | -0.43 | -5.13% | 225595 | 18379.85 | 5.88% | | 832662 | 方盛股份 | 31.85 | 114.63 | -1.80 | -5.35% | 26317 | 8512.767 | 10.71% | | 300126 | 锐奇股份 | 9.10 | -96.62 | -0.52 | -5.41% | 179989 | 16919.71 | 8.54% | | 688660 | 电气风电 | 23.38 | -46.05 | -1.46 | -5.88% | 533046.3 | 134198.2 | 4.00% | | 872808 | 曙光数创 | 94.12 | 714.79 | -5.89 | -5.89% | 38129 | 36496.53 | 1.96% | | 002418 | 康盛股份 | 4.59 | -57.67 | -0.29 | -5.94% | 1447895 | 67677.54 | 12.74% | | 001306 | 夏厦精密 | 102.25 | 135.97 | -6.65 | -6.11% | 15384 | 15971.66 | 9.93% | | 600592 | 龙溪股份 | 26.27 | 83.50 | -1.74 | -6.21% | 216045 | 58356.26 | 5.41% | | 600619 | 海立股份 | 24.53 | 419.64 | -1.74 | -6.62% | 800356.9 | 204022.8 | 10.14% | | 002272 | 川润股份 | 16.46 | -96.55 | -1.42 | -7.94% | 680542 | 114718.4 | 17.61% | | 603011 | 合锻智能 | 18.24 | -99.97 | -1.81 | -9.03% | 1223342 | 238865.4 | 24.74% | | 002046 | 国机精工 | 27.81 | 53.88 | -3.09 | -10.00% | 496698 | 144919.9 | 9.39% | | 603757 | 大元泵业 | 47.33 | 40.86 | -5.26 | -10.00% | 188118 | 92194.38 | 10.08% |
|