|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:20下跌家数:52平均涨幅:-0.27%平均换手:1.23%总成交额:37.80亿元 更新时间：2025-11-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003027 | 同兴科技 | 23.79 | 38.15 | +2.16 | +9.99% | 126123 | 29064.75 | 12.03% | | 300899 | *ST凯鑫 | 35.36 | 101.69 | +1.60 | +4.74% | 13054 | 4576.27 | 3.19% | | 300816 | 艾可蓝 | 46.34 | 51.21 | +1.96 | +4.42% | 19834 | 9095.14 | 3.50% | | 603177 | 德创环保 | 13.17 | 231.03 | +0.38 | +2.97% | 71358 | 9271.34 | 3.49% | | 301259 | 艾布鲁 | 34.66 | -1148.90 | +0.79 | +2.33% | 13487 | 4686.84 | 1.47% | | 000546 | 金圆股份 | 5.84 | -25.44 | +0.13 | +2.28% | 137685 | 8071.68 | 1.98% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 000035 | 中国天楹 | 6.09 | 63.27 | +0.10 | +1.67% | 130931 | 7966.169 | 0.57% | | 002549 | 凯美特气 | 21.13 | 244.41 | +0.31 | +1.49% | 124815 | 26540.71 | 1.80% | | 688480 | 赛恩斯 | 51.73 | 44.21 | +0.70 | +1.37% | 1252.75 | 645.017 | 0.20% | | 301372 | 科净源 | 29.19 | -26.26 | +0.36 | +1.25% | 8105 | 2373.54 | 1.97% | | 301049 | 超越科技 | 25.46 | -19.69 | +0.24 | +0.95% | 14836 | 3794.46 | 3.46% | | 688701 | 卓锦股份 | 10.70 | -15.62 | +0.09 | +0.85% | 12696.27 | 1348.623 | 0.95% | | 688069 | 德林海 | 23.73 | -39.03 | +0.13 | +0.55% | 1584.11 | 376.351 | 0.14% | | 301203 | 国泰环保 | 35.85 | 22.25 | +0.16 | +0.45% | 7393 | 2681.51 | 1.69% | | 300103 | 达刚控股 | 7.58 | -21.26 | +0.03 | +0.40% | 15927 | 1209.02 | 0.50% | | 300961 | 深水海纳 | 16.05 | -10.56 | +0.06 | +0.38% | 9072 | 1455.28 | 0.59% | | 300266 | 兴源环境 | 2.81 | -21.30 | +0.01 | +0.36% | 72764 | 2045.49 | 0.47% | | 301109 | 军信股份 | 15.29 | 16.43 | +0.03 | +0.20% | 19985 | 3030.86 | 0.90% | | 605069 | 正和生态 | 10.89 | -11.94 | +0.02 | +0.18% | 7486 | 816.78 | 0.89% | | 300070 | 碧水源 | 4.46 | 738.28 | 0.00 | 0.00% | 75268 | 3352.07 | 0.22% | | 300152 | ST新动力 | 2.80 | -37.84 | 0.00 | 0.00% | 144200 | 4025.65 | 2.02% | | 300197 | 节能铁汉 | 2.17 | -2.27 | 0.00 | 0.00% | 149634 | 3246.48 | 0.50% | | 603588 | 高能环境 | 7.38 | 19.83 | 0.00 | 0.00% | 77416 | 5708.05 | 0.51% | | 603797 | 联泰环保 | 4.99 | 22.71 | 0.00 | 0.00% | 11978 | 597.52 | 0.21% | | 300958 | 建工修复 | 14.33 | -16.80 | 0.00 | 0.00% | 7892 | 1133.05 | 0.87% | | 688485 | 九州一轨 | 15.67 | 131.71 | -0.01 | -0.06% | 2781.01 | 434.5417 | 0.32% | | 688679 | 通源环境 | 26.83 | -1881.57 | -0.02 | -0.07% | 4833.98 | 1301.835 | 0.37% | | 300929 | 华骐环保 | 12.27 | -51.80 | -0.01 | -0.08% | 9374 | 1155.32 | 0.75% | | 605081 | *ST太和 | 10.54 | -3.13 | -0.01 | -0.09% | 3099 | 326.26 | 0.27% | | 600323 | 瀚蓝环境 | 30.02 | 13.00 | -0.03 | -0.10% | 9210 | 2767.23 | 0.11% | | 002887 | 绿茵生态 | 9.92 | 25.59 | -0.01 | -0.10% | 21460 | 2125.76 | 1.10% | | 300774 | 倍杰特 | 17.82 | 85.89 | -0.02 | -0.11% | 47245 | 8558.75 | 2.42% | | 688178 | 万德斯 | 26.24 | -19.24 | -0.03 | -0.11% | 1886.2 | 498.3409 | 0.22% | | 301519 | 舜禹股份 | 15.23 | -129.63 | -0.05 | -0.33% | 6670 | 1018.02 | 0.86% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 148972 | 3871.19 | 0.35% | | 000826 | 启迪环境 | 2.50 | -1.36 | -0.01 | -0.40% | 230492 | 5754.09 | 1.62% | | 601827 | 三峰环境 | 8.80 | 11.66 | -0.04 | -0.45% | 22950 | 2023.36 | 0.14% | | 300355 | 蒙草生态 | 4.33 | 116.27 | -0.02 | -0.46% | 80978 | 3520.35 | 0.62% | | 603359 | 东珠生态 | 8.33 | -5.52 | -0.04 | -0.48% | 25583 | 2135.77 | 0.57% | | 300664 | 鹏鹞环保 | 6.09 | 20.98 | -0.03 | -0.49% | 67715 | 4154.72 | 0.90% | | 688466 | 金科环境 | 20.89 | 41.66 | -0.11 | -0.52% | 1191.91 | 248.4265 | 0.10% | | 601330 | 绿色动力 | 7.35 | 14.47 | -0.04 | -0.54% | 18219 | 1340.77 | 0.18% | | 000711 | ST京蓝 | 1.82 | -34.82 | -0.01 | -0.55% | 382187 | 6969.831 | 1.67% | | 300422 | 博世科 | 5.45 | -2.85 | -0.03 | -0.55% | 26904 | 1472.73 | 0.53% | | 601200 | 上海环境 | 8.47 | 19.04 | -0.05 | -0.59% | 27997 | 2374.63 | 0.21% | | 603200 | 上海洗霸 | 79.55 | 122.44 | -0.49 | -0.61% | 29695 | 23894.28 | 1.69% | | 300614 | 百川畅银 | 14.54 | -8.21 | -0.11 | -0.75% | 4824 | 705.66 | 0.30% | | 300692 | 中环环保 | 8.89 | 58.84 | -0.07 | -0.78% | 29000 | 2597.74 | 0.71% | | 300864 | 南大环境 | 21.36 | 21.83 | -0.17 | -0.79% | 4626 | 989.44 | 0.29% | | 688057 | 金达莱 | 12.92 | 34.20 | -0.11 | -0.84% | 3791.32 | 491.665 | 0.14% | | 300854 | 中兰环保 | 20.01 | -94.97 | -0.18 | -0.89% | 4874 | 980.38 | 0.60% | | 920145 | 恒合股份 | 27.10 | -294.10 | -0.26 | -0.95% | 5385 | 1466.883 | 1.11% | | 688156 | 路德环境 | 19.27 | -28.03 | -0.21 | -1.08% | 3741.26 | 731.3146 | 0.37% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.06 | -1.08% | 23813 | 1312.18 | 0.37% | | 300912 | 凯龙高科 | 18.41 | -11.29 | -0.21 | -1.13% | 26137 | 4830.91 | 3.05% | | 002573 | 清新环境 | 4.15 | -14.05 | -0.05 | -1.19% | 19589 | 817.62 | 0.14% | | 000967 | 盈峰环境 | 6.72 | 55.83 | -0.09 | -1.32% | 70336 | 4742.77 | 0.22% | | 002266 | 浙富控股 | 4.39 | 24.52 | -0.06 | -1.35% | 290980 | 12856.09 | 0.59% | | 688370 | 丛麟科技 | 25.26 | 113.90 | -0.35 | -1.37% | 1380.65 | 351.1912 | 0.32% | | 920263 | 中航泰达 | 14.35 | 67.98 | -0.20 | -1.37% | 3887 | 562.6373 | 0.38% | | 301127 | 武汉天源 | 14.81 | 35.20 | -0.23 | -1.53% | 27888 | 4156.37 | 0.42% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.03 | -1.53% | 277197 | 5383.9 | 1.72% | | 300190 | 维尔利 | 4.45 | -4.87 | -0.07 | -1.55% | 45941 | 2051.33 | 0.57% | | 688565 | 力源科技 | 11.11 | 51.25 | -0.18 | -1.59% | 10090.32 | 1130.542 | 0.67% | | 300948 | 冠中生态 | 17.98 | -40.02 | -0.33 | -1.80% | 22001 | 3969.19 | 1.47% | | 603568 | 伟明环保 | 23.34 | 14.58 | -0.43 | -1.81% | 9497 | 2226.22 | 0.06% | | 301305 | 朗坤科技 | 23.83 | 21.18 | -0.46 | -1.89% | 35274 | 8465.1 | 2.85% | | 002616 | 长青集团 | 6.20 | 18.04 | -0.12 | -1.90% | 40228 | 2511.42 | 0.68% | | 002034 | 旺能环境 | 17.33 | 12.54 | -0.34 | -1.92% | 16507 | 2873.58 | 0.38% | | 300388 | 节能国祯 | 9.28 | 17.42 | -0.19 | -2.01% | 43956 | 4082.22 | 0.65% | | 000885 | 城发环境 | 14.41 | 7.77 | -0.30 | -2.04% | 26724 | 3877.16 | 0.42% | | 600292 | 远达环保 | 13.70 | 2954.05 | -0.30 | -2.14% | 110321 | 15276.16 | 1.41% | | 603903 | 中持股份 | 14.90 | -56.77 | -0.39 | -2.55% | 41245 | 6207.83 | 1.62% | | 601033 | 永兴股份 | 16.15 | 15.84 | -0.50 | -3.00% | 21119 | 3440.77 | 0.88% | | 000803 | 山高环能 | 7.69 | 46.32 | -0.25 | -3.15% | 174084 | 13502.29 | 3.79% | | 300867 | 圣元环保 | 22.02 | 24.34 | -0.73 | -3.21% | 163897 | 36480.76 | 8.55% | | 600475 | 华光环能 | 17.57 | 29.61 | -0.65 | -3.57% | 71543 | 12613.58 | 0.76% |
|