|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:29下跌家数:45平均涨幅:-0.22%平均换手:1.59%总成交额:61.45亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 27.42 | 132.16 | +1.33 | +5.10% | 132792 | 36251.69 | 6.81% | | 301049 | 超越科技 | 23.62 | -18.26 | +0.87 | +3.82% | 34862 | 8276.52 | 8.14% | | 300899 | *ST凯鑫 | 37.25 | 107.12 | +1.15 | +3.19% | 6629 | 2439.7 | 1.62% | | 300422 | 博世科 | 4.88 | -2.55 | +0.12 | +2.52% | 114666 | 5630.72 | 2.24% | | 301109 | 军信股份 | 15.37 | 16.51 | +0.29 | +1.92% | 57542 | 8807.17 | 2.50% | | 688679 | 通源环境 | 45.00 | -3155.83 | +0.80 | +1.81% | 48101.41 | 21799.91 | 3.65% | | 688156 | 路德科技 | 17.91 | -26.05 | +0.29 | +1.65% | 17421.84 | 3097.431 | 1.73% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 137915 | 7904.96 | 1.83% | | 300816 | 艾可蓝 | 72.14 | 79.72 | +1.01 | +1.42% | 39223 | 28352.31 | 6.92% | | 603588 | 高能环境 | 8.97 | 24.10 | +0.08 | +0.90% | 168411 | 15132.01 | 1.11% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.11 | +0.87% | 6580.08 | 838.1319 | 0.24% | | 300187 | 永清环保 | 5.15 | 29.33 | +0.04 | +0.78% | 38090 | 1958.78 | 0.59% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.04 | +0.73% | 147097 | 8153.38 | 2.50% | | 688069 | 德林海 | 23.70 | -38.98 | +0.15 | +0.64% | 2990.85 | 706.5784 | 0.26% | | 300692 | 中赋科技 | 9.24 | 61.16 | +0.05 | +0.54% | 65033 | 6029.25 | 1.58% | | 002573 | 清新环境 | 3.84 | -13.00 | +0.02 | +0.52% | 57161 | 2182.31 | 0.40% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.02 | +0.50% | 293647 | 11988.74 | 0.87% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 25744 | 2187.29 | 0.15% | | 002887 | 绿茵生态 | 9.38 | 24.20 | +0.04 | +0.43% | 10781 | 1015.11 | 0.55% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 26931 | 2211.76 | 0.40% | | 000803 | 山高环能 | 8.47 | 51.01 | +0.03 | +0.36% | 104757 | 8859.19 | 2.28% | | 002549 | 凯美特气 | 22.60 | 261.42 | +0.08 | +0.36% | 325334 | 73363.59 | 4.70% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 23082 | 3523.01 | 0.96% | | 603568 | 伟明环保 | 26.90 | 16.86 | +0.08 | +0.30% | 55838 | 15123.84 | 0.33% | | 002034 | 旺能环境 | 16.41 | 11.87 | +0.04 | +0.24% | 13250 | 2172.91 | 0.31% | | 600292 | 电投水电 | 13.30 | 16087.71 | +0.03 | +0.23% | 49954 | 6665.51 | 0.64% | | 603200 | 上海洗霸 | 85.60 | 131.75 | +0.18 | +0.21% | 52216 | 44581.82 | 2.98% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 139614 | 8324.89 | 0.60% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 36474 | 2540.58 | 0.37% | | 000711 | ST京蓝 | 1.69 | -32.33 | 0.00 | 0.00% | 97631 | 1650.43 | 0.43% | | 000885 | 城发环境 | 13.88 | 7.49 | 0.00 | 0.00% | 18936 | 2638.62 | 0.29% | | 300152 | ST新动力 | 2.19 | -29.60 | 0.00 | 0.00% | 71897 | 1584.57 | 1.01% | | 601200 | 上海环境 | 8.18 | 18.39 | 0.00 | 0.00% | 33716 | 2766.78 | 0.25% | | 300864 | 南大环境 | 20.75 | 21.21 | -0.01 | -0.05% | 9409 | 1957.22 | 0.60% | | 301203 | 国泰环保 | 34.87 | 21.65 | -0.03 | -0.09% | 4258 | 1491.03 | 0.97% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 16026 | 2385.84 | 1.05% | | 600475 | 华光环能 | 23.76 | 40.04 | -0.04 | -0.17% | 107733 | 25645.28 | 1.14% | | 688485 | 九州一轨 | 19.04 | 160.04 | -0.04 | -0.21% | 9791.91 | 1856.138 | 1.11% | | 300867 | 圣元环保 | 19.64 | 21.71 | -0.05 | -0.25% | 20235 | 3990.01 | 1.06% | | 301372 | 科净源 | 26.68 | -24.01 | -0.07 | -0.26% | 7153 | 1914.09 | 1.74% | | 301127 | 武汉天源 | 18.25 | 43.36 | -0.06 | -0.33% | 117150 | 21395.31 | 1.76% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.10 | -0.34% | 15867 | 4624.45 | 0.19% | | 603177 | 德创环保 | 11.58 | 201.20 | -0.04 | -0.34% | 20607 | 2399.26 | 1.01% | | 688480 | 赛恩斯 | 66.25 | 56.62 | -0.23 | -0.35% | 11694.14 | 7899.243 | 1.23% | | 300103 | 达刚控股 | 7.99 | -22.41 | -0.03 | -0.37% | 30884 | 2468.34 | 0.97% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 35187 | 1719.36 | 0.61% | | 300854 | 中兰环保 | 17.68 | -83.91 | -0.08 | -0.45% | 10099 | 1793.09 | 1.24% | | 300958 | 建工修复 | 13.03 | -15.27 | -0.06 | -0.46% | 9319 | 1220.32 | 1.02% | | 688565 | 力源科技 | 12.41 | 57.25 | -0.06 | -0.48% | 13086.59 | 1629.08 | 0.87% | | 300355 | 蒙草生态 | 4.12 | 110.63 | -0.02 | -0.48% | 148168 | 6119.83 | 1.14% | | 920145 | 恒合股份 | 19.70 | -213.79 | -0.10 | -0.51% | 4116 | 816.1762 | 0.85% | | 688370 | 丛麟科技 | 27.01 | 121.79 | -0.14 | -0.52% | 2085.51 | 563.4424 | 0.48% | | 000967 | 盈峰环境 | 6.95 | 57.74 | -0.04 | -0.57% | 126413 | 8844.29 | 0.40% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 79940 | 3463.35 | 0.98% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.09 | -0.71% | 31291 | 3919.06 | 1.23% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.19 | -0.76% | 3887.07 | 968.3223 | 0.46% | | 301519 | 舜禹股份 | 14.08 | -118.00 | -0.11 | -0.78% | 8774 | 1239.88 | 1.16% | | 300912 | 凯龙高科 | 18.70 | -11.47 | -0.15 | -0.80% | 19514 | 3695.01 | 2.27% | | 301259 | 艾布鲁 | 34.52 | -1144.26 | -0.28 | -0.80% | 15068 | 5218.14 | 1.64% | | 605081 | *ST太和 | 10.27 | -3.05 | -0.09 | -0.87% | 4753 | 491.15 | 0.42% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 197512 | 4331.38 | 1.39% | | 300614 | 百川畅银 | 12.72 | -7.18 | -0.13 | -1.01% | 12507 | 1598.12 | 0.78% | | 003027 | 同兴科技 | 21.92 | 35.15 | -0.23 | -1.04% | 25668 | 5680.64 | 2.45% | | 688701 | 卓锦股份 | 9.09 | -13.27 | -0.10 | -1.09% | 18177.87 | 1659.315 | 1.35% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.05 | -1.12% | 462039 | 20482.87 | 0.94% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 86212 | 1359.88 | 0.53% | | 688466 | 金科环境 | 17.27 | 34.44 | -0.23 | -1.31% | 6914.88 | 1195.613 | 0.56% | | 300929 | 华骐环保 | 11.20 | -47.28 | -0.15 | -1.32% | 12479 | 1407.14 | 1.00% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.04 | -1.53% | 132467 | 3454.94 | 0.85% | | 301305 | 朗坤科技 | 25.00 | 22.22 | -0.40 | -1.57% | 29688 | 7466.07 | 2.40% | | 920263 | 中航泰达 | 13.68 | 64.80 | -0.22 | -1.58% | 8080 | 1116.081 | 0.79% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 236821 | 4233.76 | 0.80% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.05 | -2.07% | 894488 | 21488.18 | 2.13% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 150331 | 11036.66 | 3.37% | | 605069 | 正和生态 | 14.77 | -16.19 | -0.43 | -2.83% | 30426 | 4543.05 | 3.62% | | 301148 | 嘉戎技术 | 53.07 | 108.46 | -1.93 | -3.51% | 18134 | 9790.22 | 3.08% | | 300948 | 冠中生态 | 24.29 | -54.10 | -1.08 | -4.26% | 72769 | 17951.79 | 4.86% | | 000546 | 金圆股份 | 6.24 | -27.18 | -0.44 | -6.59% | 421946 | 27257.28 | 6.06% |
|