|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复旦张江(688505)医药制造业上涨家数:303下跌家数:14平均涨幅:+2.30%平均换手:2.60%总成交额:731.53亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 8.11 | 1453.24 | +1.35 | +19.97% | 3103486 | 238064.4 | 27.71% | | 300436 | 广生堂 | 120.00 | -102.23 | +17.79 | +17.41% | 298498 | 346680.1 | 21.83% | | 300204 | 舒泰神 | 36.26 | -104.33 | +4.03 | +12.50% | 597631 | 211902.8 | 13.17% | | 300642 | 透景生命 | 25.85 | 137.05 | +2.43 | +10.38% | 294857 | 75624.29 | 21.41% | | 603222 | 济民健康 | 10.97 | -41.79 | +1.00 | +10.03% | 353396 | 37420.52 | 6.73% | | 002940 | 昂利康 | 41.20 | 106.33 | +3.75 | +10.01% | 129579 | 51897.59 | 6.99% | | 600513 | 联环药业 | 20.90 | -318.08 | +1.90 | +10.00% | 309485 | 62441.8 | 10.84% | | 002370 | 亚太药业 | 6.86 | 38.19 | +0.62 | +9.94% | 93063 | 6384.12 | 1.25% | | 301075 | 多瑞医药 | 45.92 | -36.05 | +3.86 | +9.18% | 59661 | 26172.29 | 7.46% | | 300485 | 赛升药业 | 12.28 | 70.35 | +1.03 | +9.16% | 369263 | 44663.25 | 13.49% | | 688221 | 前沿生物-U | 14.80 | -40.09 | +1.18 | +8.66% | 285958.3 | 41606.64 | 7.63% | | 300199 | 翰宇药业 | 21.80 | -1080.11 | +1.59 | +7.87% | 789560.9 | 168957.8 | 10.59% | | 600521 | 华海药业 | 20.69 | 39.72 | +1.46 | +7.59% | 819478 | 168313.1 | 5.47% | | 688068 | 热景生物 | 170.79 | -68.39 | +11.11 | +6.96% | 34734.17 | 59085.24 | 3.75% | | 300363 | 博腾股份 | 24.80 | -149.22 | +1.59 | +6.85% | 317129 | 77240.15 | 6.34% | | 002562 | 兄弟科技 | 8.15 | 95.02 | +0.49 | +6.40% | 1371452 | 109677.4 | 19.57% | | 688062 | 迈威生物-U | 47.22 | -16.40 | +2.80 | +6.30% | 118670.6 | 55009.27 | 5.81% | | 601089 | 福元医药 | 23.32 | 24.02 | +1.36 | +6.19% | 107456 | 24729.01 | 2.24% | | 920017 | 星昊医药 | 19.78 | 38.90 | +1.14 | +6.12% | 48995 | 9539.734 | 3.97% | | 603456 | 九洲药业 | 20.73 | 28.07 | +1.18 | +6.04% | 515997 | 104351.9 | 5.80% | | 300841 | 康华生物 | 77.71 | 48.87 | +4.41 | +6.02% | 49377 | 38408.7 | 4.15% | | 300584 | 海辰药业 | 60.30 | 162.10 | +3.36 | +5.90% | 105449 | 63165.48 | 12.84% | | 603590 | 康辰药业 | 49.11 | 144.77 | +2.71 | +5.84% | 40653 | 19669.86 | 2.57% | | 300573 | 兴齐眼药 | 69.42 | 33.82 | +3.75 | +5.71% | 155601 | 106621.3 | 8.26% | | 688336 | 三生国健 | 53.00 | 42.71 | +2.85 | +5.68% | 56834.07 | 29828.81 | 0.92% | | 688189 | 南新制药 | 8.24 | -5.55 | +0.44 | +5.64% | 172183.3 | 13873.33 | 6.27% | | 300158 | 振东制药 | 6.93 | -5.16 | +0.37 | +5.64% | 913467.1 | 63631.01 | 9.09% | | 002102 | 能特科技 | 3.94 | -31.91 | +0.21 | +5.63% | 658120 | 25517.4 | 3.03% | | 688553 | 汇宇制药-W | 21.09 | 49.78 | +1.08 | +5.40% | 61334.01 | 12765.42 | 1.79% | | 002653 | 海思科 | 51.93 | 161.75 | +2.63 | +5.33% | 58010 | 29861.88 | 1.20% | | 600671 | 天目药业 | 19.62 | 54.31 | +0.99 | +5.31% | 73809 | 14237.8 | 6.06% | | 688331 | 荣昌生物 | 96.05 | -47.59 | +4.75 | +5.20% | 72724.94 | 69379.66 | 4.48% | | 300683 | 海特生物 | 34.25 | -52.27 | +1.67 | +5.13% | 128679 | 43926.31 | 10.54% | | 301246 | 宏源药业 | 17.40 | 706.97 | +0.83 | +5.01% | 397605 | 68895.4 | 24.84% | | 300723 | 一品红 | 55.63 | -38.07 | +2.65 | +5.00% | 120256 | 66423.63 | 2.88% | | 920982 | 锦波生物 | 290.43 | 41.01 | +13.83 | +5.00% | 21869 | 62947.39 | 3.57% | | 603811 | 诚意药业 | 12.97 | 17.94 | +0.61 | +4.94% | 108611 | 13902.36 | 3.32% | | 688520 | 神州细胞 | 55.03 | -515.65 | +2.57 | +4.90% | 42738.3 | 23278.94 | 0.96% | | 300016 | 北陆药业 | 8.77 | 205.02 | +0.40 | +4.78% | 251773 | 21884.04 | 4.48% | | 300497 | 富祥药业 | 10.21 | -21.44 | +0.46 | +4.72% | 150324 | 15042.24 | 3.41% | | 920575 | 康乐卫士 | 12.94 | -11.41 | +0.57 | +4.61% | 53947 | 6937.521 | 2.87% | | 600867 | 通化东宝 | 8.96 | 43.79 | +0.39 | +4.55% | 543802 | 47911.3 | 2.74% | | 002365 | 永安药业 | 19.55 | 264.55 | +0.85 | +4.55% | 440217 | 84611.7 | 17.93% | | 688513 | 苑东生物 | 53.68 | 41.51 | +2.28 | +4.44% | 26492.53 | 14233.92 | 1.50% | | 002923 | 润都股份 | 13.60 | -133.52 | +0.57 | +4.37% | 87796 | 11798.41 | 3.40% | | 688319 | 欧林生物 | 24.96 | 163.77 | +1.01 | +4.22% | 65839.41 | 16270.48 | 1.62% | | 300181 | 佐力药业 | 19.07 | 22.86 | +0.77 | +4.21% | 283292 | 53437.79 | 4.70% | | 688166 | 博瑞医药 | 55.31 | 234.08 | +2.23 | +4.20% | 94844.4 | 51737.57 | 2.24% | | 603367 | 辰欣药业 | 20.80 | 20.13 | +0.83 | +4.16% | 371605 | 77772.86 | 8.21% | | 688578 | 艾力斯 | 106.26 | 26.20 | +4.18 | +4.09% | 47259.77 | 49686.57 | 1.05% | | 600201 | 生物股份 | 11.03 | 263.76 | +0.43 | +4.06% | 563523 | 61377.15 | 5.07% | | 002821 | 凯莱英 | 106.07 | 35.84 | +4.07 | +3.99% | 47891 | 49814.59 | 1.51% | | 002317 | 众生药业 | 17.22 | -73.67 | +0.66 | +3.99% | 436440 | 74189.64 | 5.73% | | 603538 | 美诺华 | 22.53 | 51.29 | +0.86 | +3.97% | 129370 | 28891.54 | 5.98% | | 688136 | 科兴制药 | 39.24 | 79.01 | +1.49 | +3.95% | 48457.35 | 18832.75 | 2.41% | | 002900 | 哈三联 | 13.79 | -72.73 | +0.52 | +3.92% | 118735 | 16189.43 | 6.79% | | 688247 | 宣泰医药 | 10.75 | 40.91 | +0.39 | +3.76% | 38988.6 | 4139.245 | 0.86% | | 688302 | 海创药业-U | 50.69 | -31.19 | +1.83 | +3.75% | 12543.51 | 6293.158 | 1.27% | | 002873 | 新天药业 | 10.92 | 96.06 | +0.39 | +3.70% | 102869 | 11116.29 | 4.31% | | 300006 | 莱美药业 | 4.48 | -39.25 | +0.16 | +3.70% | 311839 | 13755.49 | 2.95% | | 301201 | 诚达药业 | 31.48 | -120.39 | +1.08 | +3.55% | 25857 | 8074.36 | 2.38% | | 688266 | 泽璟制药-U | 96.92 | -178.04 | +3.32 | +3.55% | 31475.71 | 29957.96 | 1.19% | | 603520 | 司太立 | 11.16 | -114.15 | +0.38 | +3.53% | 98602 | 10946.36 | 2.25% | | 688799 | 华纳药厂 | 60.50 | 64.78 | +2.03 | +3.47% | 64449.9 | 38981.53 | 4.91% | | 300255 | 常山药业 | 50.20 | -199.15 | +1.67 | +3.44% | 292616 | 145053.7 | 3.19% | | 688373 | 盟科药业-U | 8.15 | -14.13 | +0.27 | +3.43% | 169291.6 | 13598.25 | 3.22% | | 002550 | 千红制药 | 9.08 | 26.94 | +0.30 | +3.42% | 301254 | 27085.72 | 3.20% | | 603229 | 奥翔药业 | 10.14 | 42.89 | +0.33 | +3.36% | 88034 | 8851.02 | 1.06% | | 600276 | 恒瑞医药 | 66.40 | 59.92 | +2.13 | +3.31% | 511232 | 333592.8 | 0.80% | | 300267 | 尔康制药 | 3.47 | -20.93 | +0.11 | +3.27% | 504485 | 17356.26 | 3.55% | | 300289 | 利德曼 | 7.65 | -52.05 | +0.24 | +3.24% | 167696 | 12769.28 | 3.09% | | 688658 | 悦康药业 | 21.92 | -105.31 | +0.68 | +3.20% | 46542.8 | 10118.99 | 1.03% | | 301509 | 金凯生科 | 36.84 | 56.69 | +1.13 | +3.16% | 24584 | 8966.29 | 4.33% | | 300702 | 天宇股份 | 24.54 | 56.09 | +0.75 | +3.15% | 52503 | 12615.62 | 2.49% | | 002793 | 罗欣药业 | 5.03 | -6.37 | +0.15 | +3.07% | 251094 | 12566.83 | 2.31% | | 688193 | 仁度生物 | 47.94 | -190.10 | +1.42 | +3.05% | 5598.35 | 2694.69 | 1.40% | | 300009 | 安科生物 | 10.49 | 26.69 | +0.31 | +3.05% | 366631 | 38183.84 | 3.00% | | 301089 | 拓新药业 | 31.59 | -109.86 | +0.93 | +3.03% | 37626 | 11835.83 | 4.14% | | 600200 | *ST苏吴 | 1.02 | 450.08 | +0.03 | +3.03% | 331980 | 3381.58 | 4.67% | | 688098 | 申联生物 | 10.48 | -186.29 | +0.30 | +2.95% | 58102.23 | 6041.12 | 1.41% | | 688197 | 首药控股-U | 40.24 | -28.04 | +1.14 | +2.92% | 7685.38 | 3066.767 | 1.20% | | 688235 | 百济神州-U | 281.63 | -262.79 | +7.92 | +2.89% | 34700.77 | 96397.59 | 3.02% | | 688399 | 硕世生物 | 70.27 | -216.28 | +1.97 | +2.88% | 18375.69 | 12854.33 | 2.19% | | 688321 | 微芯生物 | 30.45 | -282.40 | +0.85 | +2.87% | 104275.2 | 31596.88 | 2.56% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.20 | +2.79% | 199379 | 14574.61 | 2.34% | | 600080 | 金花股份 | 7.44 | 38.93 | +0.20 | +2.76% | 67520 | 4975.86 | 1.81% | | 603676 | 卫信康 | 11.95 | 19.59 | +0.32 | +2.75% | 38164 | 4535.59 | 0.88% | | 000623 | 吉林敖东 | 21.09 | 10.99 | +0.56 | +2.73% | 270402 | 56333.98 | 2.27% | | 002826 | 易明医药 | 18.92 | 82.29 | +0.50 | +2.71% | 51232 | 9637.511 | 2.94% | | 301331 | 恩威医药 | 31.02 | 55.12 | +0.81 | +2.68% | 10944 | 3365.13 | 1.07% | | 920566 | 梓橦宫 | 12.40 | 22.11 | +0.32 | +2.65% | 36719 | 4554.236 | 3.27% | | 002294 | 信立泰 | 54.72 | 97.99 | +1.40 | +2.63% | 84595 | 45636.98 | 0.76% | | 301130 | 西点药业 | 30.45 | 57.14 | +0.75 | +2.53% | 14868 | 4500.42 | 2.55% | | 002773 | 康弘药业 | 35.06 | 26.29 | +0.86 | +2.51% | 57446 | 19972.54 | 0.84% | | 300966 | 共同药业 | 22.03 | -75.53 | +0.54 | +2.51% | 25676 | 5624.75 | 3.36% | | 603998 | 方盛制药 | 12.29 | 18.76 | +0.30 | +2.50% | 210945 | 25931.31 | 4.80% | | 300434 | 金石亚药 | 9.87 | 33.52 | +0.24 | +2.49% | 119313 | 11754.62 | 3.56% | | 301211 | 亨迪药业 | 12.05 | 120.97 | +0.29 | +2.47% | 37845 | 4525.74 | 0.91% | | 002907 | 华森制药 | 16.76 | 83.85 | +0.40 | +2.44% | 61504 | 10081.59 | 2.05% | | 300254 | 仟源医药 | 10.90 | 307.91 | +0.26 | +2.44% | 89178 | 9688.489 | 3.93% | | 603087 | 甘李药业 | 70.89 | 46.05 | +1.69 | +2.44% | 100956 | 70980.42 | 1.81% | | 300705 | 九典制药 | 17.25 | 16.60 | +0.41 | +2.43% | 113780 | 19513.55 | 3.08% | | 002755 | 奥赛康 | 19.38 | 73.51 | +0.46 | +2.43% | 96153 | 18423.13 | 1.04% | | 301301 | 川宁生物 | 11.14 | 22.82 | +0.26 | +2.39% | 162624 | 17924.15 | 2.63% | | 688177 | 百奥泰 | 27.00 | -28.06 | +0.63 | +2.39% | 23731.74 | 6364.576 | 0.57% | | 000597 | 东北制药 | 5.60 | 20.91 | +0.13 | +2.38% | 224529 | 12541.44 | 1.59% | | 002107 | 沃华医药 | 6.58 | 54.26 | +0.15 | +2.33% | 114376 | 7449.48 | 2.01% | | 002422 | 科伦药业 | 34.80 | 26.03 | +0.79 | +2.32% | 120165 | 41640.34 | 0.92% | | 300233 | 金城医药 | 17.68 | 61.94 | +0.40 | +2.31% | 97459 | 16932.34 | 2.63% | | 300119 | 瑞普生物 | 22.56 | 26.58 | +0.51 | +2.31% | 136839 | 30833.11 | 4.09% | | 605507 | 国邦医药 | 23.73 | 15.93 | +0.53 | +2.28% | 60506 | 14279.5 | 2.01% | | 603669 | 灵康药业 | 5.39 | -30.83 | +0.12 | +2.28% | 89723 | 4805.02 | 1.24% | | 300519 | 新光药业 | 15.79 | 44.49 | +0.35 | +2.27% | 26399 | 4147.61 | 2.31% | | 002019 | 亿帆医药 | 14.00 | 39.33 | +0.31 | +2.26% | 121093 | 16842.11 | 1.42% | | 600530 | 交大昂立 | 8.37 | 219.92 | +0.18 | +2.20% | 94366 | 7775.649 | 1.22% | | 920367 | 新赣江 | 22.33 | 118.26 | +0.48 | +2.20% | 12408 | 2766.85 | 2.97% | | 688443 | 智翔金泰-U | 29.43 | -14.89 | +0.63 | +2.19% | 34495.3 | 10098.04 | 2.96% | | 002399 | 海普瑞 | 11.81 | 42.80 | +0.25 | +2.16% | 45073 | 5300.55 | 0.36% | | 000989 | 九芝堂 | 9.94 | 54.74 | +0.21 | +2.16% | 172843 | 17075.44 | 2.49% | | 000661 | 长春高新 | 127.16 | 28.10 | +2.65 | +2.13% | 61117 | 77235.15 | 1.53% | | 688176 | 亚虹医药-U | 10.12 | -15.95 | +0.21 | +2.12% | 53944.19 | 5423.539 | 1.24% | | 300142 | 沃森生物 | 11.63 | 1260.14 | +0.24 | +2.11% | 282492 | 32704.1 | 1.82% | | 688767 | 博拓生物 | 41.04 | 55.85 | +0.84 | +2.09% | 12445.69 | 5082.013 | 0.83% | | 000534 | 万泽股份 | 16.28 | 38.76 | +0.33 | +2.07% | 93983 | 15061.02 | 1.88% | | 600557 | 康缘药业 | 15.30 | 29.22 | +0.31 | +2.07% | 99578 | 15136.72 | 1.76% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.12 | +2.07% | 155192 | 9183.85 | 1.76% | | 920735 | 德源药业 | 38.55 | 23.24 | +0.77 | +2.04% | 21643 | 8327.862 | 2.09% | | 688180 | 君实生物-U | 38.43 | -37.62 | +0.76 | +2.02% | 97223.98 | 37202.16 | 1.27% | | 300601 | 康泰生物 | 16.79 | 253.94 | +0.33 | +2.00% | 144418 | 24157.84 | 1.60% | | 301111 | 粤万年青 | 16.40 | -144.45 | +0.32 | +1.99% | 30735 | 5033.75 | 1.92% | | 600851 | 海欣股份 | 6.74 | 51.93 | +0.13 | +1.97% | 58211 | 3890.56 | 0.79% | | 920656 | 海昇药业 | 18.30 | 31.76 | +0.35 | +1.95% | 12654 | 2297.056 | 3.91% | | 600267 | 海正药业 | 10.47 | 26.99 | +0.20 | +1.95% | 187392 | 19583.1 | 1.56% | | 920729 | 永顺生物 | 9.49 | 58.52 | +0.18 | +1.93% | 12711 | 1193.567 | 1.65% | | 920946 | 森萱医药 | 11.09 | 38.81 | +0.21 | +1.93% | 26330 | 2908.53 | 0.62% | | 002566 | 益盛药业 | 7.98 | 70.40 | +0.15 | +1.92% | 33363 | 2648.2 | 1.44% | | 688566 | 吉贝尔 | 33.24 | 26.88 | +0.62 | +1.90% | 16072.43 | 5310.498 | 0.81% | | 002437 | 誉衡药业 | 3.22 | 29.86 | +0.06 | +1.90% | 542272 | 17363.04 | 2.59% | | 920266 | 生物谷 | 10.25 | -11.82 | +0.19 | +1.89% | 15469 | 1575.512 | 1.92% | | 688505 | 复旦张江 | 9.19 | -380.68 | +0.17 | +1.88% | 59018.15 | 5408.644 | 0.83% | | 603207 | 小方制药 | 33.60 | 26.03 | +0.62 | +1.88% | 17090 | 5710.03 | 3.14% | | 920230 | 欧康医药 | 14.75 | 126.90 | +0.27 | +1.86% | 9661 | 1418.173 | 2.07% | | 002198 | 嘉应制药 | 6.57 | 95.20 | +0.12 | +1.86% | 81761 | 5335.84 | 1.61% | | 002332 | 仙琚制药 | 9.86 | 26.67 | +0.18 | +1.86% | 152081 | 14903.44 | 1.54% | | 002603 | 以岭药业 | 16.16 | -46.04 | +0.29 | +1.83% | 124331 | 19979.76 | 0.90% | | 300039 | 上海凯宝 | 6.15 | 18.10 | +0.11 | +1.82% | 193718 | 11857.56 | 2.11% | | 920344 | 三元基因 | 26.85 | 541.36 | +0.48 | +1.82% | 14569 | 3937.85 | 1.28% | | 300878 | 维康药业 | 21.89 | -14.03 | +0.39 | +1.81% | 23048 | 5034.07 | 1.60% | | 002262 | 恩华药业 | 25.98 | 21.72 | +0.46 | +1.80% | 101276 | 26182.8 | 1.15% | | 688656 | 浩欧博 | 152.76 | 334.48 | +2.70 | +1.80% | 7078.98 | 10805.44 | 1.12% | | 000739 | 普洛药业 | 16.26 | 19.43 | +0.28 | +1.75% | 89972 | 14591.29 | 0.78% | | 301277 | 新天地 | 13.37 | 37.40 | +0.23 | +1.75% | 45381 | 6026.76 | 4.49% | | 300685 | 艾德生物 | 22.70 | 29.62 | +0.39 | +1.75% | 48323 | 10907.68 | 1.24% | | 301507 | 民生健康 | 13.98 | 51.40 | +0.24 | +1.75% | 39471 | 5497.1 | 3.61% | | 002022 | 科华生物 | 6.47 | -4.61 | +0.11 | +1.73% | 66148 | 4267.6 | 1.29% | | 603168 | 莎普爱思 | 7.72 | -37.76 | +0.13 | +1.71% | 59043 | 4532.83 | 1.83% | | 688117 | 圣诺生物 | 41.03 | 55.10 | +0.69 | +1.71% | 53786 | 21896.53 | 3.42% | | 002864 | 盘龙药业 | 29.95 | 26.36 | +0.50 | +1.70% | 23042 | 6872.33 | 3.11% | | 000153 | 丰原药业 | 6.59 | 22.37 | +0.11 | +1.70% | 77290 | 5069.46 | 1.71% | | 000518 | *ST四环 | 2.41 | -22.76 | +0.04 | +1.69% | 98968 | 2369.85 | 0.96% | | 300942 | 易瑞生物 | 10.26 | 197.76 | +0.17 | +1.68% | 70198 | 7142.24 | 1.73% | | 688091 | 上海谊众 | 57.60 | 1137.15 | +0.95 | +1.68% | 29609.92 | 16954.23 | 1.43% | | 300439 | 美康生物 | 10.37 | 29.23 | +0.17 | +1.67% | 36588 | 3777.68 | 1.25% | | 300636 | 同和药业 | 8.55 | 37.59 | +0.14 | +1.66% | 74730 | 6364.13 | 2.03% | | 603718 | 海利生物 | 7.00 | 26.33 | +0.11 | +1.60% | 74142 | 5157.25 | 1.14% | | 000952 | 广济药业 | 6.41 | -8.41 | +0.10 | +1.58% | 41308 | 2639.59 | 1.20% | | 920047 | 诺思兰德 | 24.46 | -175.19 | +0.38 | +1.58% | 33409 | 8156.689 | 1.85% | | 300463 | 迈克生物 | 11.60 | -171.59 | +0.18 | +1.58% | 56309 | 6503.24 | 1.14% | | 600196 | 复星医药 | 28.60 | 23.52 | +0.44 | +1.56% | 185981 | 52880.9 | 0.88% | | 301281 | 科源制药 | 33.18 | 53.60 | +0.51 | +1.56% | 9556 | 3149.54 | 1.39% | | 920547 | 无锡晶海 | 26.40 | 39.08 | +0.40 | +1.54% | 6241 | 1637.654 | 1.65% | | 300122 | 智飞生物 | 20.79 | -61.22 | +0.31 | +1.51% | 246040 | 50925.33 | 1.74% | | 300401 | 花园生物 | 14.09 | 23.30 | +0.21 | +1.51% | 73001 | 10219.8 | 1.37% | | 603567 | 珍宝岛 | 12.08 | -340.28 | +0.18 | +1.51% | 121968 | 14656.92 | 1.30% | | 603387 | 基蛋生物 | 8.08 | 22.07 | +0.12 | +1.51% | 66107 | 5336.69 | 1.30% | | 002424 | 贵州百灵 | 5.41 | -3771.40 | +0.08 | +1.50% | 205822 | 11068.15 | 1.70% | | 920478 | 峆一药业 | 22.44 | 28.97 | +0.33 | +1.49% | 15187 | 3410.644 | 3.22% | | 600380 | 健康元 | 12.29 | 16.12 | +0.18 | +1.49% | 170254 | 20865.55 | 0.93% | | 300871 | 回盛生物 | 21.35 | 29.01 | +0.31 | +1.47% | 45462 | 9656.409 | 2.25% | | 000566 | 海南海药 | 5.54 | -4.85 | +0.08 | +1.47% | 226020 | 12484.86 | 1.94% | | 300452 | 山河药辅 | 13.18 | 26.43 | +0.19 | +1.46% | 43899 | 5753.61 | 2.35% | | 600252 | 中恒集团 | 2.78 | -23.89 | +0.04 | +1.46% | 362783 | 10006.95 | 1.14% | | 300357 | 我武生物 | 30.65 | 46.43 | +0.44 | +1.46% | 141757 | 43404.23 | 2.93% | | 600594 | 益佰制药 | 4.21 | -14.46 | +0.06 | +1.45% | 126845 | 5330.29 | 1.60% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.08 | +1.43% | 62422 | 3514.59 | 0.98% | | 688606 | 奥泰生物 | 68.15 | 17.40 | +0.95 | +1.41% | 6455.139 | 4361.427 | 0.81% | | 300534 | 陇神戎发 | 10.09 | 96.16 | +0.14 | +1.41% | 134145 | 13457.85 | 4.44% | | 002412 | 汉森制药 | 6.51 | 17.40 | +0.09 | +1.40% | 69435 | 4502.02 | 1.39% | | 300147 | ST香雪 | 10.94 | -7.56 | +0.15 | +1.39% | 152985 | 16680.48 | 2.33% | | 300194 | 福安药业 | 4.42 | 29.80 | +0.06 | +1.38% | 153615 | 6758.05 | 1.59% | | 000423 | 东阿阿胶 | 48.02 | 18.90 | +0.64 | +1.35% | 70011 | 33322.34 | 1.09% | | 300026 | 红日药业 | 3.76 | -234.67 | +0.05 | +1.35% | 421456 | 15803.82 | 1.54% | | 688185 | 康希诺 | 74.75 | -110.76 | +0.99 | +1.34% | 15658.79 | 11681.36 | 1.36% | | 000931 | 中关村 | 5.29 | 71.13 | +0.07 | +1.34% | 86693 | 4577.64 | 1.15% | | 688317 | 之江生物 | 22.70 | -26.71 | +0.30 | +1.34% | 13427.35 | 3054.835 | 0.70% | | 002675 | 东诚药业 | 14.67 | 75.28 | +0.19 | +1.31% | 60173 | 8789.58 | 0.81% | | 300391 | *ST长药 | 3.87 | -2.29 | +0.05 | +1.31% | 54314 | 2096.82 | 1.55% | | 301258 | 富士莱 | 34.24 | 52.46 | +0.44 | +1.30% | 12166 | 4147.04 | 1.37% | | 600613 | 神奇制药 | 6.23 | 50.14 | +0.08 | +1.30% | 60548 | 3762.26 | 1.26% | | 688363 | 华熙生物 | 54.72 | 494.01 | +0.70 | +1.30% | 23562.62 | 12851.41 | 0.49% | | 000650 | 仁和药业 | 6.27 | 20.17 | +0.08 | +1.29% | 266342 | 16580.35 | 2.00% | | 300239 | 东宝生物 | 5.59 | 46.34 | +0.07 | +1.27% | 66898 | 3723.65 | 1.13% | | 603896 | 寿仙谷 | 20.90 | 29.39 | +0.26 | +1.26% | 19114 | 3991.47 | 0.96% | | 300110 | 华仁药业 | 3.26 | -2.74 | +0.04 | +1.24% | 205803 | 6703.33 | 1.74% | | 002099 | 海翔药业 | 5.72 | -26.14 | +0.07 | +1.24% | 94558 | 5397.55 | 0.59% | | 000813 | 德展健康 | 4.12 | -117.56 | +0.05 | +1.23% | 357256 | 14615.22 | 1.70% | | 300583 | 赛托生物 | 14.85 | -18.21 | +0.18 | +1.23% | 32237 | 4786.44 | 1.73% | | 300406 | 九强生物 | 13.35 | 17.11 | +0.16 | +1.21% | 32901 | 4371.89 | 0.78% | | 603858 | 步长制药 | 18.05 | -120.85 | +0.21 | +1.18% | 51796 | 9339.58 | 0.49% | | 600479 | 千金药业 | 10.57 | 18.37 | +0.12 | +1.15% | 56259 | 5918.31 | 1.34% | | 603439 | 贵州三力 | 12.48 | 21.31 | +0.14 | +1.13% | 30172 | 3749.46 | 0.75% | | 300086 | 康芝药业 | 7.20 | -19.34 | +0.08 | +1.12% | 347375 | 24908.48 | 7.88% | | 600664 | 哈药股份 | 3.65 | 16.86 | +0.04 | +1.11% | 303412 | 11057.04 | 1.20% | | 688276 | 百克生物 | 22.02 | 435.49 | +0.24 | +1.10% | 20017.67 | 4414.398 | 0.48% | | 000915 | 华特达因 | 32.66 | 14.68 | +0.35 | +1.08% | 33638 | 10914.5 | 1.44% | | 301093 | 华兰股份 | 37.66 | 109.78 | +0.40 | +1.07% | 34619 | 12924.46 | 2.21% | | 603566 | 普莱柯 | 14.24 | 36.49 | +0.15 | +1.06% | 38140 | 5418.2 | 1.10% | | 600222 | 太龙药业 | 6.71 | 89.03 | +0.07 | +1.05% | 138604 | 9279.25 | 2.42% | | 002001 | 新和成 | 24.03 | 10.16 | +0.25 | +1.05% | 179802 | 43050.48 | 0.59% | | 603658 | 安图生物 | 38.75 | 19.32 | +0.40 | +1.04% | 25655 | 9908.03 | 0.45% | | 600216 | 浙江医药 | 14.56 | 9.22 | +0.15 | +1.04% | 105612 | 15329.11 | 1.10% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.07 | +1.03% | 66520 | 4543.49 | 1.36% | | 600420 | 国药现代 | 10.82 | 13.99 | +0.11 | +1.03% | 113487 | 12243.18 | 0.95% | | 600624 | ST复华 | 5.01 | -27.32 | +0.05 | +1.01% | 205354 | 10306.25 | 3.02% | | 600079 | 人福医药 | 21.18 | 25.17 | +0.21 | +1.00% | 153060 | 32293.81 | 0.99% | | 002932 | 明德生物 | 19.20 | 204.28 | +0.19 | +1.00% | 18531 | 3551.54 | 1.19% | | 002007 | 华兰生物 | 16.41 | 25.77 | +0.16 | +0.98% | 130167 | 21283.93 | 0.83% | | 600488 | 津药药业 | 4.15 | 111.24 | +0.04 | +0.97% | 61819 | 2560.29 | 0.57% | | 000999 | 华润三九 | 29.32 | 17.52 | +0.28 | +0.96% | 116126 | 33920.34 | 0.70% | | 002349 | 精华制药 | 7.33 | 29.26 | +0.07 | +0.96% | 111586 | 8145.7 | 1.37% | | 001367 | 海森药业 | 24.36 | 29.53 | +0.23 | +0.95% | 10840 | 2626.46 | 2.80% | | 002030 | 达安基因 | 6.42 | -12.72 | +0.06 | +0.94% | 140441 | 9001.16 | 1.00% | | 688687 | 凯因科技 | 29.18 | 33.85 | +0.27 | +0.93% | 64703.1 | 18814.82 | 3.79% | | 002644 | 佛慈制药 | 8.84 | 83.47 | +0.08 | +0.91% | 36430 | 3212.52 | 0.71% | | 920433 | 大唐药业 | 6.68 | -103.57 | +0.06 | +0.91% | 20609 | 1383.139 | 1.22% | | 688382 | 益方生物-U | 26.84 | -106.75 | +0.24 | +0.90% | 170057.5 | 45149 | 4.07% | | 300482 | 万孚生物 | 21.66 | 25.67 | +0.19 | +0.88% | 39440 | 8498.6 | 0.92% | | 688366 | 昊海生科 | 51.41 | 30.18 | +0.45 | +0.88% | 6602.18 | 3388.288 | 0.34% | | 000756 | 新华制药 | 16.06 | 25.86 | +0.14 | +0.88% | 131081 | 20995.54 | 2.66% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.05 | +0.84% | 162096 | 9722.21 | 0.94% | | 603351 | 威尔药业 | 27.21 | 26.27 | +0.22 | +0.82% | 9126 | 2489.17 | 0.67% | | 002393 | 力生制药 | 23.96 | 14.53 | +0.19 | +0.80% | 32772 | 7821.88 | 1.31% | | 000790 | 华神科技 | 3.82 | -33.73 | +0.03 | +0.79% | 115270 | 4402.15 | 1.85% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | +0.06 | +0.79% | 47897 | 3664.28 | 1.65% | | 002141 | 贤丰控股 | 3.88 | -51.21 | +0.03 | +0.78% | 234970 | 9002.84 | 2.31% | | 600329 | 达仁堂 | 44.01 | 9.69 | +0.34 | +0.78% | 50632 | 22233.15 | 0.89% | | 002166 | 莱茵生物 | 7.83 | 42.63 | +0.06 | +0.77% | 44689 | 3486.38 | 0.61% | | 688575 | 亚辉龙 | 14.63 | 53.92 | +0.11 | +0.76% | 22343.52 | 3268.23 | 0.39% | | 688526 | 科前生物 | 17.53 | 18.17 | +0.13 | +0.75% | 25507.99 | 4461.218 | 0.55% | | 600351 | 亚宝药业 | 6.79 | 20.03 | +0.05 | +0.74% | 142799 | 9657.05 | 2.04% | | 688163 | 赛伦生物 | 23.09 | 55.58 | +0.17 | +0.74% | 6382.5 | 1471.975 | 0.59% | | 688670 | 金迪克 | 15.22 | -20.32 | +0.11 | +0.73% | 10844.33 | 1662.294 | 0.88% | | 000919 | 金陵药业 | 6.97 | 133.81 | +0.05 | +0.72% | 81484 | 5676.57 | 1.38% | | 000590 | 启迪药业 | 11.21 | -22.51 | +0.08 | +0.72% | 28640 | 3208.43 | 1.20% | | 603707 | 健友股份 | 10.35 | 23.64 | +0.07 | +0.68% | 122446 | 12633.36 | 0.76% | | 600572 | 康恩贝 | 4.45 | 18.92 | +0.03 | +0.68% | 218804 | 9724.05 | 0.87% | | 688076 | ST诺泰 | 37.45 | 24.29 | +0.25 | +0.67% | 38592.75 | 14353.77 | 1.22% | | 000788 | 北大医药 | 6.17 | 24.28 | +0.04 | +0.65% | 95830 | 5910.32 | 1.61% | | 600062 | 华润双鹤 | 19.24 | 12.84 | +0.11 | +0.58% | 75172 | 14437.48 | 0.73% | | 605199 | ST葫芦娃 | 8.81 | -11.26 | +0.05 | +0.57% | 15964 | 1401.7 | 0.40% | | 002728 | 特一药业 | 8.92 | 81.93 | +0.05 | +0.56% | 95102 | 8469.74 | 2.53% | | 688075 | 安旭生物 | 38.62 | 36.01 | +0.21 | +0.55% | 6023.08 | 2328.994 | 0.47% | | 002868 | *ST绿康 | 26.17 | -9.77 | +0.14 | +0.54% | 4604 | 1199.7 | 0.30% | | 002737 | 葵花药业 | 15.43 | 103.55 | +0.08 | +0.52% | 34373 | 5304.72 | 0.59% | | 688468 | 科美诊断 | 7.77 | 41.68 | +0.04 | +0.52% | 35619.62 | 2770.297 | 0.89% | | 688739 | 成大生物 | 27.27 | 46.37 | +0.14 | +0.52% | 17915.04 | 4889.579 | 0.43% | | 000513 | 丽珠集团 | 37.91 | 15.79 | +0.19 | +0.50% | 66000 | 24989.65 | 1.13% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1552912 | 31500.82 | 1.12% | | 600771 | 广誉远 | 19.08 | 101.84 | +0.09 | +0.47% | 56745 | 10821.54 | 1.16% | | 002275 | 桂林三金 | 14.98 | 17.35 | +0.07 | +0.47% | 33538 | 5031.94 | 0.60% | | 600993 | 马应龙 | 28.34 | 21.84 | +0.13 | +0.46% | 82986 | 23557.44 | 1.93% | | 688338 | 赛科希德 | 26.30 | 28.41 | +0.12 | +0.46% | 11077.74 | 2910.637 | 1.04% | | 000403 | 派林生物 | 16.24 | 23.60 | +0.07 | +0.43% | 76488 | 12379.13 | 0.81% | | 600227 | 赤天化 | 2.40 | -40.98 | +0.01 | +0.42% | 190679 | 4569.7 | 1.49% | | 603976 | 正川股份 | 19.65 | 129.42 | +0.08 | +0.41% | 10704 | 2108.05 | 0.71% | | 600789 | 鲁抗医药 | 9.97 | 44.47 | +0.04 | +0.40% | 221336 | 22031.39 | 2.46% | | 000766 | 通化金马 | 25.09 | 399.02 | +0.10 | +0.40% | 126693 | 31794.57 | 1.31% | | 688217 | 睿昂基因 | 27.98 | -72.92 | +0.11 | +0.39% | 9602.58 | 2691.072 | 1.72% | | 688506 | 百利天恒 | 340.27 | -67.65 | +1.29 | +0.38% | 8694.54 | 29584.45 | 0.85% | | 600535 | 天士力 | 16.03 | 22.42 | +0.06 | +0.38% | 124258 | 19869.7 | 0.83% | | 600566 | 济川药业 | 25.12 | 12.06 | +0.09 | +0.36% | 30642 | 7707.49 | 0.33% | | 600285 | 羚锐制药 | 22.79 | 16.49 | +0.08 | +0.35% | 52758 | 12005.98 | 0.93% | | 301207 | 华兰疫苗 | 17.65 | 52.77 | +0.06 | +0.34% | 33059 | 5835.59 | 0.55% | | 002880 | 卫光生物 | 27.11 | 24.47 | +0.09 | +0.33% | 6805 | 1838.38 | 0.30% | | 002020 | 京新药业 | 18.41 | 22.72 | +0.06 | +0.33% | 206750 | 37664.71 | 3.15% | | 603139 | 康惠股份 | 21.58 | -17.79 | +0.07 | +0.33% | 11272 | 2444.46 | 1.13% | | 603880 | 南卫股份 | 6.17 | -8.71 | +0.02 | +0.33% | 34310 | 2116.8 | 1.19% | | 002287 | 奇正藏药 | 26.73 | 24.87 | +0.08 | +0.30% | 45853 | 12207.08 | 0.80% | | 688253 | 英诺特 | 30.36 | 25.10 | +0.09 | +0.30% | 13856.78 | 4212.475 | 2.00% | | 600422 | 昆药集团 | 14.07 | 18.52 | +0.04 | +0.29% | 56420 | 7935.6 | 0.75% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.02 | +0.27% | 62933 | 4640.55 | 0.62% | | 002872 | ST天圣 | 4.90 | -19.24 | +0.01 | +0.20% | 32064 | 1569.36 | 1.49% | | 688428 | 诺诚健华-U | 24.50 | -206.97 | +0.05 | +0.20% | 74757.3 | 18204.06 | 2.79% | | 600436 | 片仔癀 | 195.36 | 43.69 | +0.36 | +0.18% | 17238 | 33642.53 | 0.29% | | 605177 | 东亚药业 | 19.22 | -13.50 | +0.03 | +0.16% | 15264 | 2933.49 | 1.36% | | 000538 | 云南白药 | 57.19 | 19.65 | +0.07 | +0.12% | 96937 | 55332.04 | 0.55% | | 688298 | 东方生物 | 25.46 | -9.50 | +0.03 | +0.12% | 17567.17 | 4474.198 | 0.87% | | 688393 | 安必平 | 26.49 | -327.43 | +0.03 | +0.11% | 9320.568 | 2476.296 | 1.00% | | 603392 | 万泰生物 | 56.25 | -239.16 | +0.05 | +0.09% | 19924 | 11221.87 | 0.16% | | 300294 | 博雅生物 | 24.78 | 40.79 | +0.02 | +0.08% | 25474 | 6316.34 | 0.51% | | 600211 | 西藏药业 | 48.27 | 15.63 | +0.03 | +0.06% | 59275 | 28510.67 | 1.84% | | 300501 | 海顺新材 | 16.26 | 71.77 | +0.01 | +0.06% | 31086 | 5050.74 | 2.48% | | 688289 | 圣湘生物 | 20.99 | 43.19 | +0.01 | +0.05% | 48500.83 | 10171.64 | 0.84% | | 600161 | 天坛生物 | 19.18 | 26.05 | 0.00 | 0.00% | 91323 | 17514.85 | 0.46% | | 605116 | 奥锐特 | 22.44 | 22.73 | 0.00 | 0.00% | 17687 | 3961.59 | 0.44% | | 688426 | 康为世纪 | 28.50 | -19.66 | 0.00 | 0.00% | 8661.91 | 2453.22 | 2.34% | | 600085 | 同仁堂 | 34.33 | 32.45 | -0.04 | -0.12% | 95127 | 32631.28 | 0.69% | | 600750 | 江中药业 | 21.67 | 16.85 | -0.03 | -0.14% | 38978 | 8449.06 | 0.62% | | 600332 | 白云山 | 25.68 | 14.90 | -0.04 | -0.16% | 115119 | 29536.01 | 0.82% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.02 | -0.30% | 367069 | 24777.63 | 0.55% | | 600129 | 太极集团 | 22.31 | -37.37 | -0.07 | -0.31% | 92552 | 20592.56 | 1.68% | | 002693 | *ST双成 | 7.55 | -39.22 | -0.03 | -0.40% | 49338 | 3709.31 | 1.20% | | 300558 | 贝达药业 | 57.89 | 76.47 | -0.45 | -0.77% | 88704 | 51110.61 | 2.12% | | 002082 | 万邦德 | 14.95 | 293.10 | -0.12 | -0.80% | 317936 | 47201.58 | 5.75% | | 688278 | 特宝生物 | 80.25 | 34.32 | -0.67 | -0.83% | 24009.42 | 19334.73 | 0.59% | | 300832 | 新产业 | 62.62 | 29.00 | -0.62 | -0.98% | 28836 | 18158.41 | 0.42% | | 688192 | 迪哲医药-U | 63.31 | -33.11 | -0.63 | -0.99% | 48937.63 | 30920.64 | 1.19% | | 002581 | ST未名 | 7.34 | -27.67 | -0.13 | -1.74% | 56816 | 4195.22 | 1.42% | | 002898 | *ST赛隆 | 12.95 | -45.82 | -0.24 | -1.82% | 24493 | 3159.32 | 2.42% | | 002688 | 金河生物 | 6.90 | 36.20 | -0.14 | -1.99% | 297744 | 20500.31 | 3.98% |
|