|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电研(688128)专用设备制造业上涨家数:307下跌家数:70平均涨幅:+1.73%平均换手:3.54%总成交额:870.53亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 885724.4 | 211729.8 | 21.29% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 113498 | 52162.77 | 20.88% | | 300368 | 汇金股份 | 16.30 | -32.13 | +2.31 | +16.51% | 1255970 | 192944.7 | 23.74% | | 688290 | 景业智能 | 61.54 | 161.79 | +6.92 | +12.67% | 66076.28 | 39171.67 | 6.47% | | 300776 | 帝尔激光 | 75.91 | 37.37 | +8.07 | +11.90% | 95663 | 68820.88 | 5.71% | | 301338 | 凯格精机 | 67.56 | 77.33 | +6.83 | +11.25% | 79379 | 51756.41 | 23.14% | | 301200 | 大族数控 | 103.88 | 124.74 | +10.50 | +11.24% | 95995 | 95098.84 | 15.41% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160464 | 72279.34 | 7.71% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 904088 | 299068.2 | 9.45% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36560 | 5601.07 | 2.26% | | 002837 | 英维克 | 50.21 | 110.87 | +3.82 | +8.23% | 863360 | 424090.3 | 10.25% | | 301369 | 联动科技 | 62.52 | 209.99 | +4.32 | +7.42% | 45507 | 28625.12 | 18.18% | | 688029 | 南微医学 | 90.70 | 29.85 | +6.20 | +7.34% | 46284.63 | 41734.36 | 2.46% | | 300875 | 捷强装备 | 66.37 | -23.85 | +4.27 | +6.88% | 162486 | 105906.3 | 18.51% | | 688028 | 沃尔德 | 26.21 | 41.26 | +1.67 | +6.81% | 65796.51 | 16981.87 | 4.36% | | 688559 | 海目星 | 32.30 | -20.35 | +2.03 | +6.71% | 74771.27 | 23488.73 | 3.02% | | 688016 | 心脉医疗 | 118.26 | 32.58 | +7.27 | +6.55% | 35762.8 | 42095.02 | 2.90% | | 688646 | ST逸飞 | 30.40 | 164.72 | +1.82 | +6.37% | 25912.23 | 7739.531 | 4.39% | | 600184 | 光电股份 | 24.27 | -72.23 | +1.44 | +6.31% | 561714 | 128574.9 | 11.04% | | 688310 | 迈得医疗 | 18.67 | -75.16 | +1.06 | +6.02% | 50794.1 | 9334.591 | 3.06% | | 688627 | 精智达 | 92.71 | 111.19 | +5.26 | +6.01% | 24663.8 | 22043.81 | 3.41% | | 688551 | 科威尔 | 45.74 | 75.23 | +2.54 | +5.88% | 115004.4 | 54428.06 | 13.68% | | 688501 | 青达环保 | 31.34 | 25.06 | +1.68 | +5.66% | 28143.67 | 8682.837 | 2.27% | | 300410 | 正业科技 | 8.79 | -15.92 | +0.46 | +5.52% | 309967 | 26624.37 | 8.45% | | 301312 | 智立方 | 45.47 | 60.70 | +2.37 | +5.50% | 56507 | 25289.81 | 9.33% | | 300400 | 劲拓股份 | 23.74 | 59.08 | +1.23 | +5.46% | 255603 | 58240.58 | 10.65% | | 688410 | 山外山 | 17.45 | 76.12 | +0.89 | +5.37% | 52241.73 | 8824.608 | 2.23% | | 002097 | 山河智能 | 18.25 | 231.21 | +0.92 | +5.31% | 2428226 | 449697.8 | 22.64% | | 688273 | 麦澜德 | 43.11 | 41.00 | +2.14 | +5.22% | 74068.96 | 31806.92 | 20.11% | | 601798 | 蓝科高新 | 9.70 | -45.82 | +0.48 | +5.21% | 210834 | 19932.58 | 5.95% | | 688085 | 三友医疗 | 20.76 | 262.34 | +1.00 | +5.06% | 58689.53 | 12067.01 | 1.97% | | 688170 | 德龙激光 | 39.91 | -94.38 | +1.91 | +5.03% | 32405.98 | 12788.38 | 3.14% | | 688652 | 京仪装备 | 62.46 | 65.28 | +2.96 | +4.97% | 35175.76 | 21450.69 | 2.95% | | 688630 | 芯碁微装 | 141.51 | 107.88 | +6.51 | +4.82% | 68668.26 | 94562.17 | 5.21% | | 301021 | 英诺激光 | 33.49 | 173.83 | +1.54 | +4.82% | 77331 | 25654.3 | 5.08% | | 600262 | 北方股份 | 24.62 | 21.98 | +1.12 | +4.77% | 43844 | 10546.84 | 2.58% | | 300998 | 宁波方正 | 25.74 | 1214.98 | +1.14 | +4.63% | 51087 | 12863.27 | 4.74% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 127078 | 17870.25 | 3.45% | | 600587 | 新华医疗 | 18.15 | 17.18 | +0.78 | +4.49% | 318585 | 58226.05 | 5.27% | | 301199 | 迈赫股份 | 28.49 | 54.03 | +1.22 | +4.47% | 52840 | 14854.32 | 8.28% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 339500 | 57212.89 | 7.26% | | 688351 | 微电生理 | 23.54 | 168.43 | +0.97 | +4.30% | 65821.75 | 15447.77 | 5.27% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.48 | +4.28% | 220376 | 25647.96 | 1.15% | | 688729 | 屹唐股份 | 23.26 | 104.75 | +0.95 | +4.26% | 278285.2 | 64677.63 | 13.93% | | 688718 | 唯赛勃 | 15.32 | 66.53 | +0.62 | +4.22% | 26482.46 | 4035.343 | 1.52% | | 300619 | 金银河 | 27.28 | -35.92 | +1.10 | +4.20% | 76788 | 20701.34 | 5.12% | | 832522 | 纳科诺尔 | 61.30 | 66.72 | +2.44 | +4.15% | 27294 | 16535.72 | 2.12% | | 603283 | 赛腾股份 | 40.38 | 21.30 | +1.58 | +4.07% | 135413 | 54724.72 | 4.98% | | 688006 | 杭可科技 | 21.12 | 47.37 | +0.82 | +4.04% | 54488.32 | 11346.41 | 0.90% | | 301602 | 超研股份 | 28.38 | 76.80 | +1.10 | +4.03% | 73312 | 20826.28 | 12.56% | | 873726 | 卓兆点胶 | 32.31 | -677.27 | +1.25 | +4.02% | 30787 | 9805.005 | 7.13% | | 688021 | 奥福科技 | 19.68 | -39.10 | +0.76 | +4.02% | 18138.12 | 3529.83 | 2.37% | | 001223 | 欧克科技 | 47.26 | 103.68 | +1.82 | +4.01% | 15828 | 7473.8 | 6.78% | | 301580 | 爱迪特 | 50.23 | 33.78 | +1.93 | +4.00% | 39500 | 19835.01 | 5.48% | | 688518 | 联赢激光 | 22.70 | 42.10 | +0.85 | +3.89% | 107643.9 | 24175.79 | 3.15% | | 688581 | 安杰思 | 81.05 | 22.25 | +3.03 | +3.88% | 13950.95 | 11227.2 | 3.37% | | 688125 | 安达智能 | 45.01 | -67.05 | +1.68 | +3.88% | 9663.148 | 4271.32 | 4.30% | | 300631 | 久吾高科 | 33.75 | 74.49 | +1.25 | +3.85% | 113421 | 38047.19 | 9.40% | | 300049 | 福瑞股份 | 49.99 | 133.53 | +1.83 | +3.80% | 65032 | 32055.52 | 2.79% | | 000519 | 中兵红箭 | 22.85 | -71.89 | +0.83 | +3.77% | 695032 | 157091.4 | 4.99% | | 688022 | 瀚川智能 | 16.71 | -2.66 | +0.60 | +3.72% | 41683.12 | 6856.895 | 2.37% | | 300509 | 新美星 | 9.84 | 51.42 | +0.35 | +3.69% | 77028 | 7493.28 | 3.12% | | 301097 | 天益医疗 | 48.04 | -2222.21 | +1.68 | +3.62% | 4795 | 2250.74 | 2.61% | | 301101 | 明月镜片 | 45.78 | 50.76 | +1.59 | +3.60% | 49495 | 22493.02 | 2.59% | | 688419 | 耐科装备 | 29.73 | 49.93 | +1.03 | +3.59% | 16409.35 | 4810.421 | 5.33% | | 301158 | 德石股份 | 20.04 | 27.54 | +0.69 | +3.57% | 66562 | 13164.89 | 4.54% | | 688531 | 日联科技 | 60.86 | 69.60 | +2.06 | +3.50% | 36328.54 | 21714.34 | 3.40% | | 688301 | 奕瑞科技 | 91.40 | 39.02 | +3.02 | +3.42% | 15162.73 | 13738.89 | 0.76% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 8299.099 | 24681.4 | 0.59% | | 301033 | 迈普医学 | 80.26 | 60.70 | +2.60 | +3.35% | 10654 | 8465.78 | 1.90% | | 688236 | 春立医疗 | 23.29 | 69.87 | +0.74 | +3.28% | 20939.65 | 4864.071 | 0.73% | | 300545 | 联得装备 | 33.79 | 26.06 | +1.02 | +3.11% | 53822 | 17951.69 | 4.51% | | 300486 | 东杰智能 | 16.00 | -29.19 | +0.48 | +3.09% | 391586 | 62355.02 | 8.92% | | 688097 | 博众精工 | 31.01 | 35.63 | +0.93 | +3.09% | 31972.01 | 9820.224 | 0.72% | | 688499 | 利元亨 | 53.62 | -10.73 | +1.59 | +3.06% | 53801.19 | 28518.13 | 3.19% | | 688329 | 艾隆科技 | 22.65 | -79.84 | +0.66 | +3.00% | 15248.32 | 3426.763 | 1.98% | | 301018 | 申菱环境 | 49.62 | 110.69 | +1.44 | +2.99% | 126284 | 62458.55 | 6.35% | | 301568 | 思泰克 | 44.70 | 56.92 | +1.29 | +2.97% | 44205 | 19420.97 | 9.28% | | 301122 | 采纳股份 | 24.80 | 84.85 | +0.71 | +2.95% | 23465 | 5778.64 | 3.10% | | 300443 | 金雷股份 | 23.67 | 38.62 | +0.66 | +2.87% | 97327 | 22937.81 | 3.92% | | 300818 | 耐普矿机 | 24.44 | 49.76 | +0.68 | +2.86% | 30698 | 7478.86 | 2.80% | | 002957 | 科瑞技术 | 17.33 | 48.50 | +0.48 | +2.85% | 55791 | 9563.54 | 1.36% | | 688607 | 康众医疗 | 31.96 | 213.34 | +0.88 | +2.83% | 62285.51 | 20514.07 | 7.07% | | 688516 | 奥特维 | 36.08 | 10.53 | +0.99 | +2.82% | 32214.17 | 11473.6 | 1.10% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 90470 | 12029.34 | 4.99% | | 688001 | 华兴源创 | 28.17 | -25.45 | +0.77 | +2.81% | 16625.76 | 4638.06 | 0.37% | | 688312 | 燕麦科技 | 28.34 | 45.59 | +0.77 | +2.79% | 10244.63 | 2872.083 | 0.70% | | 688400 | 凌云光 | 32.61 | 116.78 | +0.88 | +2.77% | 63745.32 | 20603.79 | 1.38% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | +0.25 | +2.76% | 173334 | 16001.84 | 4.85% | | 001332 | 锡装股份 | 39.62 | 16.61 | +1.05 | +2.72% | 12533 | 4945.99 | 4.64% | | 688789 | 宏华数科 | 73.70 | 20.35 | +1.94 | +2.70% | 10560.92 | 7740.112 | 0.88% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 129450 | 10445.94 | 3.26% | | 600343 | 航天动力 | 15.85 | -53.09 | +0.41 | +2.66% | 270705 | 43030.13 | 4.24% | | 300812 | 易天股份 | 24.48 | -45.14 | +0.63 | +2.64% | 37562 | 9064.81 | 4.05% | | 688700 | 东威科技 | 47.02 | 253.73 | +1.21 | +2.64% | 89765.55 | 42163.06 | 3.01% | | 688613 | 奥精医疗 | 20.79 | -153.48 | +0.53 | +2.62% | 38268.11 | 7963.295 | 2.79% | | 300314 | 戴维医疗 | 14.22 | 98.15 | +0.36 | +2.60% | 81943 | 11614.52 | 5.70% | | 001256 | 炜冈科技 | 24.50 | 37.35 | +0.62 | +2.60% | 46163 | 11245.97 | 12.00% | | 688147 | 微导纳米 | 34.07 | 51.14 | +0.86 | +2.59% | 49476.72 | 16696.66 | 4.89% | | 688358 | 祥生医疗 | 34.50 | 28.32 | +0.86 | +2.56% | 12049.33 | 4128.279 | 1.07% | | 300457 | 赢合科技 | 21.37 | 38.56 | +0.53 | +2.54% | 158563 | 33538.67 | 2.49% | | 833284 | 灵鸽科技 | 27.64 | -87.68 | +0.68 | +2.52% | 25181 | 6952.708 | 3.72% | | 301260 | 格力博 | 22.11 | 78.51 | +0.54 | +2.50% | 53401 | 11698.16 | 2.61% | | 605186 | 健麾信息 | 22.97 | 101.74 | +0.55 | +2.45% | 17463 | 3973.32 | 1.28% | | 301325 | 曼恩斯特 | 62.14 | -424.71 | +1.48 | +2.44% | 24997 | 15349.3 | 4.32% | | 688114 | 华大智造 | 70.94 | -55.42 | +1.65 | +2.38% | 28766.02 | 20298.11 | 1.35% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 220183 | 7522.271 | 1.75% | | 002006 | 精工科技 | 17.28 | 67.42 | +0.40 | +2.37% | 139954 | 24055.19 | 2.69% | | 600879 | 航天电子 | 11.57 | 87.81 | +0.25 | +2.21% | 1616660 | 187569.1 | 4.90% | | 688726 | 拉普拉斯 | 47.53 | 23.88 | +1.02 | +2.19% | 11961.09 | 5625.103 | 3.29% | | 603956 | 威派格 | 7.01 | -16.63 | +0.15 | +2.19% | 111923 | 7802.18 | 1.96% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 156139 | 9434.77 | 2.13% | | 688113 | 联测科技 | 41.48 | 28.86 | +0.88 | +2.17% | 5299.99 | 2174.892 | 0.82% | | 688096 | 京源环保 | 9.92 | -141.20 | +0.21 | +2.16% | 37741.56 | 3717.72 | 1.60% | | 688573 | 信宇人 | 31.20 | -50.31 | +0.65 | +2.13% | 30362.61 | 9364.896 | 5.84% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 998116.9 | 81808.78 | 7.94% | | 300462 | ST华铭 | 10.15 | 542.06 | +0.21 | +2.11% | 32885 | 3320.41 | 2.41% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 143482 | 17244.31 | 2.37% | | 688212 | 澳华内镜 | 54.10 | -691.30 | +1.11 | +2.09% | 6743.21 | 3615.11 | 0.50% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.05 | +2.05% | 381904 | 9427.07 | 1.15% | | 301533 | 威马农机 | 43.93 | 59.46 | +0.88 | +2.04% | 31866 | 14080.17 | 11.21% | | 600579 | 中化装备 | 9.04 | -1.98 | +0.18 | +2.03% | 188526 | 16963.33 | 3.81% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 118779 | 7256.19 | 1.84% | | 300751 | 迈为股份 | 73.62 | 24.85 | +1.42 | +1.97% | 24869 | 18100.68 | 1.29% | | 688050 | 爱博医疗 | 78.80 | 40.31 | +1.51 | +1.95% | 27937.07 | 21893.97 | 1.47% | | 001336 | 楚环科技 | 24.53 | 85.25 | +0.47 | +1.95% | 10568 | 2587.29 | 2.27% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 983200 | 25876.36 | 5.50% | | 300450 | 先导智能 | 26.30 | 474.26 | +0.50 | +1.94% | 166397 | 43233.25 | 1.07% | | 688121 | 卓然股份 | 14.76 | 27.23 | +0.28 | +1.93% | 25747.93 | 3760.882 | 1.27% | | 300633 | 开立医疗 | 33.73 | 290.28 | +0.63 | +1.90% | 48554 | 16365.68 | 1.89% | | 688633 | 星球石墨 | 28.92 | 30.47 | +0.54 | +1.90% | 12282.28 | 3527.917 | 0.85% | | 301360 | 荣旗科技 | 54.52 | 68.48 | +1.01 | +1.89% | 6418 | 3467.06 | 2.60% | | 300869 | 康泰医学 | 18.44 | -112.57 | +0.34 | +1.88% | 115338 | 21226.17 | 4.55% | | 300316 | 晶盛机电 | 28.62 | 18.62 | +0.52 | +1.85% | 70283 | 19922.45 | 0.57% | | 301662 | 宏工科技 | 102.99 | 46.18 | +1.87 | +1.85% | 8611 | 8822.5 | 5.46% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 77510 | 5091.53 | 0.76% | | 002209 | 达意隆 | 16.66 | 36.54 | +0.30 | +1.83% | 74600 | 12310.25 | 4.77% | | 300902 | 国安达 | 23.39 | -192.71 | +0.42 | +1.83% | 25364 | 5886.55 | 2.08% | | 603076 | 乐惠国际 | 28.69 | 130.14 | +0.51 | +1.81% | 18494 | 5267.23 | 1.53% | | 688139 | 海尔生物 | 33.98 | 31.84 | +0.60 | +1.80% | 23878.06 | 8088.698 | 0.75% | | 301138 | 华研精机 | 38.59 | 45.60 | +0.68 | +1.79% | 13369 | 5112.55 | 1.95% | | 603036 | 如通股份 | 17.86 | 35.58 | +0.31 | +1.77% | 43239 | 7683.48 | 2.10% | | 301030 | 仕净科技 | 19.18 | -4.86 | +0.33 | +1.75% | 45260 | 8614.86 | 2.80% | | 688215 | 瑞晟智能 | 62.04 | 235.40 | +1.06 | +1.74% | 13943.27 | 8661.251 | 2.23% | | 603135 | 中重科技 | 10.61 | 87.08 | +0.18 | +1.73% | 66294 | 7045.169 | 3.67% | | 002164 | 宁波东力 | 10.69 | 104.49 | +0.18 | +1.71% | 1009704 | 108193.5 | 21.05% | | 603311 | 金海高科 | 12.09 | 31.72 | +0.20 | +1.68% | 23916 | 2862.06 | 1.01% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 246679 | 7452.03 | 0.36% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 22057 | 4709.77 | 1.93% | | 688161 | 威高骨科 | 31.77 | 52.81 | +0.51 | +1.63% | 24590.8 | 7814.717 | 0.61% | | 603666 | 亿嘉和 | 32.97 | -38.65 | +0.52 | +1.60% | 34787 | 11407.82 | 1.68% | | 002196 | 方正电机 | 9.07 | -128.34 | +0.14 | +1.57% | 216269 | 19658.21 | 4.44% | | 002353 | 杰瑞股份 | 46.08 | 16.97 | +0.71 | +1.56% | 109052 | 49589.65 | 1.57% | | 688529 | 豪森智能 | 22.85 | -30.19 | +0.35 | +1.56% | 62135.53 | 14050.11 | 3.69% | | 688638 | 誉辰智能 | 41.00 | -14.76 | +0.61 | +1.51% | 3026.94 | 1236.726 | 1.14% | | 002651 | 利君股份 | 13.82 | 129.78 | +0.20 | +1.47% | 431032 | 59170.19 | 7.62% | | 688755 | 汉邦科技 | 47.34 | 49.18 | +0.68 | +1.46% | 6132.79 | 2884.906 | 3.71% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 115303 | 4796.55 | 1.57% | | 603917 | 合力科技 | 14.05 | -171.41 | +0.20 | +1.44% | 36064 | 5048.6 | 1.77% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 66729 | 3734.15 | 0.98% | | 301053 | 远信工业 | 31.16 | 53.73 | +0.44 | +1.43% | 12331 | 3842.95 | 1.63% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 99286 | 8691.391 | 2.96% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.12 | +1.38% | 108357 | 9474.08 | 1.09% | | 688306 | 均普智能 | 10.40 | 783.23 | +0.14 | +1.36% | 113625.6 | 11815.19 | 0.93% | | 603324 | 盛剑科技 | 27.55 | 33.80 | +0.37 | +1.36% | 17396 | 4763.41 | 1.17% | | 688626 | 翔宇医疗 | 58.23 | 107.31 | +0.78 | +1.36% | 53297.08 | 31218.31 | 3.33% | | 300707 | 威唐工业 | 15.00 | -244.94 | +0.20 | +1.35% | 22641 | 3382.25 | 1.58% | | 688478 | 晶升股份 | 33.83 | 128.61 | +0.45 | +1.35% | 16042.86 | 5401.874 | 1.55% | | 603282 | 亚光股份 | 18.92 | 29.55 | +0.25 | +1.34% | 13623 | 2566.53 | 2.12% | | 688013 | 天臣医疗 | 37.47 | 56.60 | +0.49 | +1.33% | 9147.03 | 3411.692 | 1.13% | | 301013 | 利和兴 | 17.81 | -93.97 | +0.23 | +1.31% | 94249 | 16789.08 | 4.98% | | 301105 | 鸿铭股份 | 41.33 | -204.95 | +0.53 | +1.30% | 6667 | 2750.59 | 4.06% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 123968 | 8710.409 | 1.31% | | 301288 | *ST清研 | 14.20 | -104.83 | +0.18 | +1.28% | 6898 | 975.65 | 1.46% | | 300648 | 星云股份 | 56.63 | -167.65 | +0.71 | +1.27% | 53161 | 29828.04 | 5.01% | | 301290 | 东星医疗 | 27.98 | 31.28 | +0.35 | +1.27% | 13869 | 3846.74 | 2.03% | | 002730 | 电光科技 | 17.63 | 68.84 | +0.22 | +1.26% | 45109 | 7903.689 | 1.30% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 163049 | 6499.49 | 2.11% | | 688314 | 康拓医疗 | 40.49 | 35.56 | +0.49 | +1.23% | 28435.46 | 11441.1 | 3.50% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 200559 | 11615.96 | 1.42% | | 688377 | 迪威尔 | 31.56 | 78.33 | +0.38 | +1.22% | 17313.27 | 5391.384 | 0.89% | | 688277 | 天智航-U | 19.14 | -69.72 | +0.23 | +1.22% | 61320.82 | 11686.06 | 1.35% | | 300836 | 佰奥智能 | 41.90 | 189.57 | +0.50 | +1.21% | 9387 | 3885.94 | 1.49% | | 688361 | 中科飞测 | 82.99 | -439.50 | +0.98 | +1.19% | 21879.16 | 17999.03 | 0.88% | | 603289 | 泰瑞机器 | 10.28 | 40.07 | +0.12 | +1.18% | 25440 | 2606.64 | 0.87% | | 301186 | 超达装备 | 46.69 | 38.13 | +0.54 | +1.17% | 11859 | 5556.68 | 1.59% | | 688155 | 先惠技术 | 54.66 | 29.45 | +0.63 | +1.17% | 27022.31 | 14686.04 | 2.15% | | 300753 | 爱朋医疗 | 34.00 | -522.30 | +0.39 | +1.16% | 159486 | 54136.15 | 18.16% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 42180 | 9924.81 | 0.82% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.40 | +1.16% | 9547 | 3329.76 | 3.02% | | 301456 | 盘古智能 | 27.23 | 65.64 | +0.31 | +1.15% | 23685 | 6386.45 | 3.91% | | 688623 | 双元科技 | 72.12 | 48.54 | +0.82 | +1.15% | 4596.9 | 3308.738 | 2.40% | | 688309 | 恒誉环保 | 24.06 | 85.98 | +0.27 | +1.13% | 11372.19 | 2733.46 | 1.42% | | 603301 | 振德医疗 | 22.47 | 16.49 | +0.25 | +1.13% | 19568 | 4378.09 | 0.73% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 85214 | 6888.29 | 2.71% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 57943 | 8458.12 | 1.99% | | 300813 | 泰林生物 | 24.94 | 282.34 | +0.27 | +1.09% | 20271 | 5047.62 | 2.67% | | 688072 | 拓荆科技 | 166.43 | 87.72 | +1.78 | +1.08% | 16387.19 | 27065.18 | 0.59% | | 688162 | 巨一科技 | 31.81 | 196.91 | +0.34 | +1.08% | 14549.58 | 4606.615 | 1.06% | | 300604 | 长川科技 | 44.27 | 41.62 | +0.46 | +1.05% | 67757 | 29872.01 | 1.40% | | 301629 | 矽电股份 | 156.73 | 73.18 | +1.62 | +1.04% | 4801 | 7474.51 | 4.60% | | 301081 | 严牌股份 | 11.03 | 62.20 | +0.11 | +1.01% | 17600 | 1932.68 | 0.82% | | 603273 | 天元智能 | 20.08 | 123.98 | +0.20 | +1.01% | 37506 | 7473.46 | 6.69% | | 300130 | 新国都 | 29.37 | 98.09 | +0.29 | +1.00% | 128780 | 37650.91 | 2.97% | | 603396 | 金辰股份 | 28.47 | 71.10 | +0.28 | +0.99% | 13646 | 3867.21 | 0.99% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 43025.17 | 6119.551 | 1.00% | | 301087 | 可孚医疗 | 37.87 | 26.22 | +0.37 | +0.99% | 14002 | 5293.75 | 0.72% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 16995 | 4516.21 | 2.21% | | 301515 | 港通医疗 | 23.65 | 446.78 | +0.23 | +0.98% | 33019 | 7735.86 | 5.19% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 28656 | 4771.54 | 1.16% | | 300757 | 罗博特科 | 168.40 | 887.55 | +1.60 | +0.96% | 32511 | 54582.64 | 2.19% | | 300653 | 正海生物 | 22.17 | 41.97 | +0.21 | +0.96% | 23060 | 5100.18 | 1.28% | | 688576 | 西山科技 | 73.25 | 39.55 | +0.69 | +0.95% | 4339.3 | 3196.322 | 1.99% | | 834014 | 特瑞斯 | 13.96 | 30.63 | +0.13 | +0.94% | 2976 | 415.178 | 0.43% | | 300276 | 三丰智能 | 10.78 | 617.26 | +0.10 | +0.94% | 222254 | 23911.77 | 2.10% | | 300334 | 津膜科技 | 7.55 | 201.41 | +0.07 | +0.94% | 42737 | 3218.05 | 1.41% | | 300003 | 乐普医疗 | 17.43 | 228.26 | +0.16 | +0.93% | 465189 | 79751.48 | 2.88% | | 603638 | 艾迪精密 | 18.65 | 43.30 | +0.17 | +0.92% | 20923 | 3893.67 | 0.25% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 597410 | 20256.76 | 0.83% | | 002931 | 锋龙股份 | 17.09 | 226.06 | +0.15 | +0.89% | 61424 | 10456.41 | 3.06% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.14 | +0.88% | 18138 | 2897.89 | 0.70% | | 301512 | 智信精密 | 47.60 | 74.19 | +0.41 | +0.87% | 9607 | 4556.95 | 3.87% | | 603690 | 至纯科技 | 25.59 | -468.13 | +0.22 | +0.87% | 49701 | 12673.21 | 1.30% | | 300896 | 爱美客 | 185.13 | 29.89 | +1.57 | +0.86% | 9746 | 17948.09 | 0.47% | | 300402 | 宝色股份 | 19.42 | 69.58 | +0.16 | +0.83% | 29714 | 5740.03 | 1.22% | | 603901 | 永创智能 | 11.02 | 302.04 | +0.09 | +0.82% | 65096 | 7175.37 | 1.36% | | 300521 | 爱司凯 | 25.89 | -438.03 | +0.21 | +0.82% | 19880 | 5140.99 | 1.33% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 163278 | 4020.94 | 1.37% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 292978 | 10946.65 | 1.21% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 29699 | 5240.04 | 0.42% | | 002757 | 南兴股份 | 20.38 | -27.91 | +0.16 | +0.79% | 119828 | 24288.83 | 4.25% | | 603032 | 德新科技 | 19.17 | -32.30 | +0.15 | +0.79% | 145099 | 28015.32 | 6.26% | | 002698 | 博实股份 | 16.91 | 30.41 | +0.13 | +0.77% | 63341 | 10686.59 | 0.75% | | 831152 | 昆工科技 | 20.99 | -39.30 | +0.16 | +0.77% | 5723 | 1194.678 | 0.70% | | 600528 | 中铁工业 | 9.26 | 12.70 | +0.07 | +0.76% | 645883 | 59936.55 | 2.91% | | 300206 | 理邦仪器 | 13.29 | 40.83 | +0.10 | +0.76% | 52020 | 6903.19 | 1.54% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 254844 | 10191.66 | 1.44% | | 603895 | 天永智能 | 29.42 | -18.05 | +0.22 | +0.75% | 9068 | 2655.96 | 0.84% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.30 | +0.75% | 22128 | 8880.07 | 1.06% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 85804 | 6899.169 | 1.10% | | 002223 | 鱼跃医疗 | 35.52 | 20.11 | +0.26 | +0.74% | 62148 | 22034.49 | 0.66% | | 688420 | 美腾科技 | 27.44 | 67.97 | +0.20 | +0.73% | 8108.54 | 2220.54 | 2.38% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 21693 | 4228.94 | 1.18% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 30872 | 4920.66 | 3.77% | | 873706 | 铁拓机械 | 29.08 | 56.07 | +0.20 | +0.69% | 68430 | 19759.47 | 16.16% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 76586 | 6696 | 1.33% | | 833781 | 瑞奇智造 | 11.95 | 106.65 | +0.08 | +0.67% | 11355 | 1352.598 | 1.11% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.09 | +0.66% | 55496 | 7559.91 | 2.64% | | 603088 | 宁波精达 | 9.24 | 31.44 | +0.06 | +0.65% | 50249 | 4616.14 | 1.15% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.05 | +0.64% | 128178 | 9988.97 | 0.98% | | 603337 | 杰克股份 | 45.09 | 24.69 | +0.28 | +0.62% | 22808 | 10245.45 | 0.48% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3682 | 473.3333 | 0.83% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 44628 | 2887.54 | 0.56% | | 300865 | 大宏立 | 34.31 | 4010.33 | +0.21 | +0.62% | 17864 | 6108.09 | 2.63% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 34856 | 6905.07 | 1.33% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 59412 | 6869.1 | 1.62% | | 300879 | 大叶股份 | 33.20 | 40.77 | +0.20 | +0.61% | 35998 | 11881.21 | 1.79% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 4734 | 2165.59 | 2.40% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 46257 | 9679.93 | 1.02% | | 688200 | 华峰测控 | 139.86 | 50.90 | +0.79 | +0.57% | 5622.98 | 7846.086 | 0.41% | | 300837 | 浙矿股份 | 25.27 | 73.19 | +0.14 | +0.56% | 10028 | 2531.96 | 1.42% | | 603789 | *ST星农 | 5.54 | -8.31 | +0.03 | +0.54% | 17796 | 986.13 | 0.68% | | 300201 | 海伦哲 | 5.74 | 25.22 | +0.03 | +0.53% | 146133 | 8357.77 | 1.45% | | 300412 | 迦南科技 | 5.80 | 77.36 | +0.03 | +0.52% | 131172 | 7573.56 | 2.80% | | 300385 | 雪浪环境 | 5.84 | -3.98 | +0.03 | +0.52% | 35663 | 2073.48 | 1.23% | | 603855 | 华荣股份 | 21.72 | 14.86 | +0.11 | +0.51% | 25354 | 5467.36 | 0.76% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.04 | +0.50% | 103953 | 8410.46 | 1.89% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 4396 | 723.2067 | 0.58% | | 301598 | 博科测试 | 64.94 | 35.58 | +0.31 | +0.48% | 4980 | 3224.78 | 3.38% | | 603029 | 天鹅股份 | 19.00 | 33.07 | +0.09 | +0.48% | 14258 | 2715.57 | 1.18% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 288049 | 12473.51 | 2.97% | | 300210 | 森远股份 | 11.10 | -210.27 | +0.05 | +0.45% | 51742 | 5719.84 | 1.07% | | 300786 | 国林科技 | 16.03 | -56.96 | +0.07 | +0.44% | 60452 | 9681.551 | 4.20% | | 603205 | 健尔康 | 30.18 | 37.95 | +0.13 | +0.43% | 8899 | 2678.8 | 2.28% | | 300562 | 乐心医疗 | 16.99 | 52.48 | +0.07 | +0.41% | 74078 | 12521.45 | 4.58% | | 300549 | 优德精密 | 21.98 | 176.15 | +0.09 | +0.41% | 39206 | 8608.06 | 3.88% | | 300171 | 东富龙 | 14.88 | 76.19 | +0.06 | +0.40% | 56656 | 8421.32 | 1.01% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.06 | +0.40% | 16842.48 | 2531.86 | 0.51% | | 301363 | 美好医疗 | 20.11 | 31.99 | +0.08 | +0.40% | 131493 | 26449.21 | 8.42% | | 300099 | 尤洛卡 | 7.71 | 58.20 | +0.03 | +0.39% | 186636 | 14416.44 | 3.21% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 12462 | 655.56 | 0.62% | | 300097 | ST智云 | 5.32 | -9.33 | +0.02 | +0.38% | 34372 | 1827.45 | 1.27% | | 300595 | 欧普康视 | 18.85 | 31.31 | +0.07 | +0.37% | 80271 | 15085.36 | 1.20% | | 300382 | 斯莱克 | 14.96 | -66.39 | +0.05 | +0.34% | 100879 | 15078.87 | 1.56% | | 688580 | 伟思医疗 | 52.90 | 44.66 | +0.17 | +0.32% | 35146.3 | 18554.75 | 3.67% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.03 | +0.30% | 112548 | 11069.62 | 2.28% | | 002611 | 东方精工 | 16.96 | 28.22 | +0.05 | +0.30% | 1421804 | 239394.4 | 14.19% | | 601100 | 恒立液压 | 78.35 | 41.61 | +0.22 | +0.28% | 44123 | 34679.61 | 0.33% | | 600560 | 金自天正 | 17.94 | 83.15 | +0.05 | +0.28% | 23328 | 4166.85 | 1.04% | | 688151 | 华强科技 | 26.25 | 881.01 | +0.07 | +0.27% | 67609.77 | 17812 | 1.96% | | 300095 | 华伍股份 | 11.34 | -15.91 | +0.03 | +0.27% | 159853 | 18083.95 | 5.01% | | 002430 | 杭氧股份 | 22.81 | 23.63 | +0.06 | +0.26% | 37696 | 8561.36 | 0.39% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 2840 | 863.6996 | 0.99% | | 603203 | 快克智能 | 28.09 | 32.57 | +0.06 | +0.21% | 14678 | 4106.96 | 0.59% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 235808 | 11033.66 | 0.71% | | 600526 | 菲达环保 | 4.98 | 18.16 | +0.01 | +0.20% | 54795 | 2723.86 | 0.77% | | 605305 | 中际联合 | 38.88 | 23.28 | +0.07 | +0.18% | 64820 | 25422.18 | 3.05% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.02 | +0.17% | 147822 | 17052.8 | 4.36% | | 688271 | 联影医疗 | 130.91 | 85.04 | +0.21 | +0.16% | 14234.09 | 18671.65 | 0.24% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18563 | 2321.65 | 0.35% | | 688082 | 盛美上海 | 114.75 | 36.02 | +0.17 | +0.15% | 11537.08 | 13226.17 | 0.26% | | 603159 | 上海亚虹 | 20.90 | 122.24 | +0.03 | +0.14% | 15658 | 3273.29 | 1.12% | | 688003 | 天准科技 | 51.59 | 76.81 | +0.07 | +0.14% | 33543.57 | 17233.26 | 1.73% | | 000680 | 山推股份 | 10.08 | 13.32 | +0.01 | +0.10% | 162542 | 16381.05 | 1.24% | | 603081 | 大丰实业 | 12.96 | 88.50 | +0.01 | +0.08% | 78461 | 10134.31 | 1.81% | | 002901 | 大博医疗 | 58.78 | 61.12 | +0.03 | +0.05% | 66901 | 39127.5 | 2.32% | | 688677 | 海泰新光 | 46.70 | 38.99 | +0.01 | +0.02% | 15554.64 | 7281.401 | 1.30% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 400045 | 30121.83 | 0.57% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 86722 | 7005.34 | 1.29% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 186607 | 5388.91 | 1.05% | | 600860 | 京城股份 | 12.98 | 3400.91 | 0.00 | 0.00% | 88747 | 11417.35 | 2.01% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 434557 | 35546.54 | 2.19% | | 002337 | 赛象科技 | 6.11 | 89.00 | 0.00 | 0.00% | 60747 | 3714.83 | 1.03% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 73652 | 4674.89 | 0.74% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 34778 | 6023.02 | 0.80% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 289415 | 26852.66 | 2.91% | | 002950 | 奥美医疗 | 9.70 | 17.00 | 0.00 | 0.00% | 46798 | 4529.19 | 1.04% | | 301083 | 百胜智能 | 17.83 | 119.69 | 0.00 | 0.00% | 42858 | 7547.729 | 5.01% | | 003036 | 泰坦股份 | 18.57 | 46.00 | -0.01 | -0.05% | 87795 | 16387.71 | 4.06% | | 300823 | 建科智能 | 16.63 | 71.06 | -0.01 | -0.06% | 26324 | 4364.14 | 3.10% | | 688335 | 复洁环保 | 14.42 | -42.45 | -0.01 | -0.07% | 15116.86 | 2182.367 | 1.02% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 26945 | 3608.26 | 0.37% | | 600843 | 上工申贝 | 11.43 | -28.56 | -0.01 | -0.09% | 71014 | 8091.46 | 1.51% | | 002111 | 威海广泰 | 10.98 | 87.02 | -0.01 | -0.09% | 74321 | 8158.82 | 1.55% | | 688120 | 华海清科 | 108.01 | 36.19 | -0.10 | -0.09% | 22150.34 | 23870.59 | 0.63% | | 301367 | 瑞迈特 | 92.12 | 46.53 | -0.09 | -0.10% | 12738 | 11623.93 | 2.25% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 99775 | 9860.48 | 4.72% | | 002432 | 九安医疗 | 39.61 | 11.13 | -0.04 | -0.10% | 47224 | 18701.27 | 1.00% | | 688392 | 骄成超声 | 81.99 | 87.49 | -0.11 | -0.13% | 13846.05 | 11298.9 | 1.96% | | 002645 | 华宏科技 | 13.92 | -27.29 | -0.02 | -0.14% | 252496 | 35111.64 | 4.92% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | -0.03 | -0.16% | 10926 | 2071.483 | 3.80% | | 603338 | 浙江鼎力 | 51.73 | 14.12 | -0.09 | -0.17% | 33336 | 17226.14 | 0.66% | | 300293 | 蓝英装备 | 26.56 | -344.04 | -0.05 | -0.19% | 95729 | 25422.32 | 3.41% | | 300760 | 迈瑞医疗 | 230.25 | 25.07 | -0.46 | -0.20% | 39094 | 89443.51 | 0.32% | | 002278 | 神开股份 | 9.95 | 66.88 | -0.02 | -0.20% | 147642 | 14611.04 | 4.42% | | 002371 | 北方华创 | 328.41 | 39.09 | -0.68 | -0.21% | 24567 | 80416.54 | 0.34% | | 603308 | 应流股份 | 26.93 | 63.52 | -0.06 | -0.22% | 65102 | 17422.25 | 0.96% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 397174 | 83379.13 | 0.47% | | 600388 | 龙净环保 | 12.07 | 18.77 | -0.03 | -0.25% | 41299 | 4987.82 | 0.33% | | 000856 | 冀东装备 | 11.98 | 152.24 | -0.03 | -0.25% | 55301 | 6607.09 | 2.44% | | 688037 | 芯源微 | 112.61 | 118.38 | -0.29 | -0.26% | 20553.39 | 23123.04 | 1.02% | | 688659 | 元琛科技 | 11.08 | -29.57 | -0.03 | -0.27% | 90895.46 | 9940.967 | 5.68% | | 836961 | 西磁科技 | 41.23 | 236.89 | -0.12 | -0.29% | 10626 | 4366.098 | 2.83% | | 002490 | 山东墨龙 | 6.42 | -20.07 | -0.02 | -0.31% | 382924 | 24391.8 | 7.07% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 184637 | 11651.31 | 0.45% | | 603014 | 威高血净 | 40.15 | 36.10 | -0.13 | -0.32% | 20433 | 8227.03 | 5.36% | | 688084 | 晶品特装 | 101.44 | -149.07 | -0.37 | -0.36% | 21951.42 | 22291.01 | 6.21% | | 603061 | 金海通 | 95.84 | 64.43 | -0.36 | -0.37% | 8140 | 7802.12 | 1.95% | | 600761 | 安徽合力 | 18.55 | 13.34 | -0.08 | -0.43% | 57154 | 10595.51 | 0.64% | | 603912 | 佳力图 | 9.87 | 258.44 | -0.05 | -0.50% | 201193 | 19734.47 | 3.71% | | 300415 | 伊之密 | 21.54 | 16.16 | -0.11 | -0.51% | 91748 | 19740.79 | 2.02% | | 002595 | 豪迈科技 | 56.60 | 21.25 | -0.29 | -0.51% | 15109 | 8543.94 | 0.19% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 178852 | 15984.66 | 6.88% | | 832802 | 保丽洁 | 18.58 | 66.45 | -0.11 | -0.59% | 6706 | 1247.557 | 3.03% | | 688012 | 中微公司 | 194.71 | 72.59 | -1.22 | -0.62% | 29024.49 | 56551.01 | 0.46% | | 002779 | 中坚科技 | 97.00 | 236.26 | -0.61 | -0.62% | 39743 | 38628.71 | 2.40% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 11200 | 1694.673 | 2.03% | | 605369 | 拱东医疗 | 20.82 | 29.82 | -0.14 | -0.67% | 21628 | 4502.78 | 0.98% | | 688128 | 中国电研 | 28.16 | 21.77 | -0.19 | -0.67% | 27759.75 | 7771.37 | 0.69% | | 000528 | 柳工 | 11.50 | 15.68 | -0.08 | -0.69% | 407429 | 46852.71 | 2.01% | | 301234 | 五洲医疗 | 41.75 | 79.48 | -0.31 | -0.74% | 16518 | 6850.351 | 2.43% | | 301392 | 汇成真空 | 161.61 | 243.78 | -1.24 | -0.76% | 21843 | 35329.54 | 5.35% | | 002204 | 大连重工 | 6.46 | 23.33 | -0.05 | -0.77% | 280750 | 18117.88 | 1.45% | | 688383 | 新益昌 | 73.65 | 324.00 | -0.61 | -0.82% | 40905.7 | 30782.71 | 4.01% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.15 | -0.85% | 117634 | 20254.48 | 4.44% | | 300056 | 中创环保 | 15.09 | -42.14 | -0.13 | -0.85% | 78467 | 11820.53 | 2.04% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 66157 | 4085.84 | 0.92% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 1004794 | 61901.09 | 1.88% | | 300396 | 迪瑞医疗 | 15.31 | 116.62 | -0.16 | -1.03% | 58573 | 8971.94 | 2.15% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.05 | -1.08% | 1397241 | 63266.97 | 22.87% | | 688071 | 华依科技 | 49.52 | -123.18 | -0.57 | -1.14% | 22911.41 | 11301.61 | 2.70% | | 600302 | 标准股份 | 7.31 | -17.94 | -0.09 | -1.22% | 143165 | 10402.92 | 4.14% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 887316.9 | 46118.03 | 1.95% | | 688328 | 深科达 | 28.10 | -40.48 | -0.40 | -1.40% | 34044.28 | 9561.431 | 3.60% | | 603987 | 康德莱 | 9.09 | 18.42 | -0.14 | -1.52% | 197704 | 18003.95 | 4.53% | | 688376 | 美埃科技 | 45.73 | 30.96 | -0.74 | -1.59% | 9297.97 | 4259.408 | 1.82% | | 688198 | 佰仁医疗 | 120.89 | 97.66 | -2.00 | -1.63% | 5129.99 | 6192.732 | 0.37% | | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.30 | -1.66% | 42058 | 7403.675 | 6.32% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 694167.1 | 61654.5 | 0.86% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27605 | 6170.745 | 9.89% | | 688556 | 高测股份 | 12.21 | -28.32 | -0.27 | -2.16% | 339514.1 | 40955.63 | 4.44% | | 301128 | 强瑞技术 | 66.89 | 65.71 | -1.66 | -2.42% | 82474 | 55262.92 | 7.97% | | 301112 | 信邦智能 | 49.85 | 230.45 | -1.39 | -2.71% | 60306 | 29422.9 | 5.47% | | 300950 | 德固特 | 29.49 | 64.46 | -0.89 | -2.93% | 84965 | 24758.27 | 9.40% | | 603280 | 南方路机 | 54.58 | 63.76 | -1.98 | -3.50% | 51882 | 28381.37 | 18.57% | | 688067 | 爱威科技 | 27.93 | 78.84 | -1.05 | -3.62% | 30735.08 | 8677.711 | 4.52% | | 836942 | 恒立钻具 | 51.27 | 69.39 | -2.66 | -4.93% | 60266 | 31069.41 | 14.61% | | 002975 | 博杰股份 | 43.99 | -772.40 | -2.32 | -5.01% | 105945 | 47056.07 | 10.01% |
|