中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天宜新材(688033)电气机械和器材制造业上涨家数:256下跌家数:97平均涨幅:+1.49%平均换手:2.18%总成交额:1005.27亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电36.70380.25+7.20+24.41%13021943926.819.08%
300827上能电气44.2252.12+7.02+18.87%741918305047.619.26%
688779五矿新能8.89-48.28+1.02+12.96%106429590980.135.52%
920523德瑞锂电32.2920.98+3.09+10.58%6117819203.287.61%
600152维科技术7.88-47.06+0.72+10.06%24696919151.184.67%
002242九阳股份11.0657.07+1.01+10.05%25939028236.443.41%
605378野马电池27.5179.39+2.50+10.00%14436839121.245.52%
002451摩恩电气15.19508.18+1.38+9.99%921896.913576320.99%
002227奥特迅14.87-46.66+1.35+9.99%12622718320.985.13%
000533顺钠股份10.3769.36+0.94+9.97%1089169107935.415.90%
002309中利集团4.22-14.75+0.38+9.90%186757377984.1415.38%
002756永兴材料53.9048.10+4.82+9.82%14586276391.443.75%
300693盛弘股份45.3932.64+3.68+8.82%9594741489.353.57%
300477ST合纵3.03-5.54+0.23+8.21%85463825161.298.63%
002738中矿资源63.51110.30+4.71+8.01%164408102133.62.31%
300014亿纬锂能85.7247.36+5.70+7.12%402762337318.72.16%
688148芳源股份13.40-15.94+0.89+7.11%469767.462647.829.21%
300769德方纳米58.36-15.42+3.85+7.06%225073128169.88.94%
920237力佳科技29.0245.97+1.77+6.50%329089408.2923.88%
300438鹏辉能源57.50-145.87+3.50+6.48%286797160693.87.10%
605196华通线缆38.7366.23+2.33+6.40%6918426003.821.37%
300763锦浪科技85.1038.16+4.90+6.11%11545695576.53.59%
688063派能科技69.19329.08+3.96+6.07%74058.450026.763.02%
300919中伟股份51.5838.52+2.91+5.98%14523073148.631.59%
688005容百科技30.20-894.69+1.67+5.85%284288.384780.133.98%
688411海博思创332.9662.66+17.83+5.66%33213.5109847.28.76%
920239长虹能源38.1230.04+2.00+5.54%3393012765.781.89%
600105永鼎股份14.6864.41+0.77+5.54%874916.9127588.25.98%
688348昱能科技61.35168.01+3.17+5.45%22131.4513238.241.42%
603829洛凯股份19.5830.84+1.01+5.44%372157083.3912.08%
301008宏昌科技38.33147.93+1.97+5.42%3665013926.193.16%
688390固德威64.491470.44+3.30+5.39%59732.2637564.912.46%
920627力王股份28.0192.90+1.43+5.38%248096859.1675.30%
002176江特电机12.13-59.16+0.61+5.30%967746115769.65.67%
301658首航新能33.8789.91+1.70+5.28%246978162.35.99%
300490华自科技11.94-10.81+0.59+5.20%13756616153.913.50%
300001特锐德30.3927.76+1.49+5.16%31004592590.33.01%
300068南都电源20.62-9.43+0.97+4.94%39327279975.514.61%
300376ST易事特6.17185.47+0.29+4.93%32987720147.261.42%
688717艾罗能源71.9759.52+3.32+4.84%25022.2817535.492.56%
688778厦钨新能76.9559.19+3.44+4.68%37297.5728340.20.74%
002005ST德豪3.06-91.83+0.13+4.44%1520764545.470.87%
000049德赛电池29.2626.96+1.23+4.39%9472327244.642.46%
002074国轩高科43.1923.54+1.78+4.30%371592158426.52.14%
688819天能股份35.4923.79+1.46+4.29%31572.2411032.370.32%
300207欣旺达33.5437.30+1.24+3.84%380729125506.22.22%
600537亿晶光电4.90-3.35+0.18+3.81%180765187335.0815.27%
300409道氏技术24.5845.22+0.90+3.80%25485161971.443.71%
300750宁德时代401.0628.69+14.68+3.80%175138693472.30.41%
603350安乃达39.8238.30+1.45+3.78%136915369.93.11%
603988中电电机26.43146.24+0.96+3.77%4533311823.151.93%
002335科华数据54.5766.71+1.95+3.71%9504650868.452.09%
002350北京科锐9.6378.79+0.33+3.55%21291920309.564.01%
300035中科电气26.8035.24+0.87+3.36%26322170004.714.51%
920682球冠电缆10.5927.41+0.34+3.32%760878115.3944.04%
688567孚能科技18.17-53.67+0.58+3.30%112939.620344.580.92%
688032禾迈股份114.68360.31+3.65+3.29%71238054.3280.57%
300080易成新能5.99-21.39+0.19+3.28%38443322718.232.05%
600438通威股份25.92-14.00+0.82+3.27%863582220672.11.92%
300499高澜股份26.965268.58+0.83+3.18%8234421866.73.03%
920985海泰新能9.75-13.17+0.30+3.17%354153423.891.61%
688345博力威37.75-148.69+1.15+3.14%10587.173952.8921.06%
300530领湃科技34.47-16.23+1.05+3.14%272119371.891.72%
600478科力远7.7267.95+0.23+3.07%27940721281.121.68%
002745木林森9.1861.91+0.27+3.03%13749812558.421.29%
605365立达信21.6440.79+0.63+3.00%400558524.3910.80%
920770艾能聚21.3763.72+0.62+2.99%441919322.0875.40%
300889爱克股份22.58-73.31+0.65+2.96%174833899.221.19%
920368连城数控30.65122.49+0.88+2.96%202836163.140.91%
920046亿能电力15.68120.71+0.45+2.95%228563546.873.57%
300018中元股份11.2944.54+0.32+2.92%9994111139.122.22%
601311骆驼股份10.3416.27+0.29+2.89%24324324907.162.07%
301168通灵股份46.04122.03+1.28+2.86%147686610.181.55%
002245蔚蓝锂芯17.9028.72+0.49+2.81%18652833022.021.72%
300118东方日升12.60-5.11+0.34+2.77%32541940427.713.51%
688169石头科技163.5427.48+4.39+2.76%17653.3828833.10.68%
600089特变电工25.0823.82+0.67+2.74%1835051455473.13.63%
688472阿特斯21.1260.79+0.56+2.72%1176299241486.58.45%
300217东方电热5.7144.74+0.15+2.70%25343714358.252.07%
300444双杰电气10.6694.95+0.27+2.60%59294662648.379.54%
300820英杰电气57.1259.51+1.43+2.57%2520714222.282.27%
920768拾比佰14.1732.08+0.35+2.53%416305883.6235.44%
603489八方股份30.5490.14+0.75+2.52%261647854.3111.12%
002580圣阳股份14.2632.51+0.35+2.52%8052711371.551.78%
002733雄韬股份25.28114.61+0.61+2.47%19620448966.395.32%
605117德业股份82.9424.54+1.99+2.46%5194242542.390.57%
688719爱科赛博40.94-705.70+0.97+2.43%12773.615209.2971.42%
601012隆基绿能21.29-29.25+0.50+2.41%1447921304573.51.91%
002459晶澳科技14.36-6.15+0.33+2.35%43042961194.231.30%
301210金杨股份44.7996.26+0.97+2.21%157186976.043.62%
002028思源电气147.0441.78+3.13+2.17%5695782673.590.93%
688676金盘科技81.3056.96+1.73+2.17%112768.690303.862.45%
688408中信博47.9932.28+1.02+2.17%25369.0512013.221.16%
688223晶科能源6.19-12.30+0.13+2.15%621905.438185.260.62%
002129TCL中环10.56-4.48+0.22+2.13%819676.985687.72.03%
300340科恒股份14.93-19.01+0.31+2.12%7647811335.742.80%
301278快可电子39.77119.00+0.82+2.11%3744014765.317.28%
300427红相股份7.06-15.04+0.14+2.02%1136397879.022.26%
002533金杯电工13.2015.99+0.26+2.01%8166010679.661.28%
688599天合光能21.09-6.76+0.41+1.98%346414.872358.531.59%
688772珠海冠宇25.9853.55+0.50+1.96%85399.4521786.580.75%
600577精达股份10.4037.46+0.20+1.96%23526424274.381.09%
603606东方电缆60.5442.05+1.16+1.95%2577615497.860.37%
600481双良节能6.83-9.57+0.13+1.94%41803128358.442.23%
002531天顺风能7.45-765.47+0.14+1.92%1238339190.180.69%
001283豪鹏科技73.2838.78+1.36+1.89%111888116.261.40%
002723小崧股份7.97-10.33+0.14+1.79%420143308.381.32%
002882金龙羽31.95116.59+0.56+1.78%3840512167.721.56%
300274阳光电源190.8225.83+3.19+1.70%303744575007.91.91%
688663新风光43.2246.14+0.72+1.69%4878.552088.9950.35%
603063禾望电气31.0827.27+0.51+1.67%7344322333.311.60%
603355莱克电气28.5516.83+0.46+1.64%198835635.920.35%
301266宇邦新材39.2095.84+0.62+1.61%117024567.311.12%
301121紫建电子46.23119.06+0.73+1.60%87454027.551.73%
688033天宜新材6.43-2.83+0.10+1.58%76885.514892.8581.37%
002056横店东磁21.3814.78+0.33+1.57%10105121433.20.62%
300125*ST聆达10.38-5.47+0.16+1.57%287132988.821.08%
688395正弦电气26.6062.80+0.41+1.57%4857.51285.9620.56%
300129泰胜风能8.4631.73+0.13+1.56%13320211193.462.00%
601126四方股份29.3830.21+0.45+1.56%16351747946.222.00%
301222浙江恒威32.0430.97+0.49+1.55%87142771.531.09%
688339亿华通-U32.66-14.84+0.49+1.52%26668.018641.5341.36%
603366日出东方10.1545.40+0.15+1.50%11254711180.171.38%
600885宏发股份32.8126.15+0.48+1.48%8251326671.150.57%
688429时创能源16.72-17.15+0.24+1.46%13051.942179.6381.09%
603703盛洋科技11.90-134.96+0.17+1.45%388174593.50.94%
603618杭电股份9.15-31.23+0.13+1.44%21245619291.383.07%
300141和顺电气12.74-72.64+0.18+1.43%578867318.7912.27%
601179中国西电9.9242.17+0.14+1.43%1697276166101.43.31%
300484蓝海华腾20.6579.10+0.29+1.42%198444072.921.19%
002346柘中股份18.6314.36+0.26+1.42%154502868.150.39%
002860星帅尔14.3729.47+0.20+1.41%558047975.741.60%
920718合肥高科18.9026.47+0.26+1.39%58461096.8871.37%
300713英可瑞19.83-37.24+0.27+1.38%201433935.892.33%
300317珈伟新能4.43-15.15+0.06+1.37%1331615884.321.61%
920639晨光电缆9.0084.16+0.12+1.35%144461299.681.24%
603031安孚科技42.5656.96+0.55+1.31%176187480.530.83%
603530神马电力47.3054.87+0.61+1.31%6307129375.711.48%
920167同享科技20.47-148.49+0.26+1.29%169783431.8922.60%
300933中辰股份8.88227.20+0.11+1.25%506594457.340.93%
000922佳电股份14.5441.08+0.18+1.25%14059120257.182.39%
002518科士达48.6958.67+0.60+1.25%6236530141.151.10%
002364中恒电气23.91140.04+0.29+1.23%7157316921.671.28%
301120新特电气20.70-347.16+0.25+1.22%12592825799.765.76%
688303大全能源30.97-24.68+0.37+1.21%115414.535509.10.54%
600241时代万恒9.331217.20+0.11+1.19%280492604.630.95%
920037广信科技96.9949.55+1.14+1.19%57825571.3891.96%
000400许继电气28.4225.76+0.33+1.17%15343243389.331.52%
002169智光电气8.81-29.14+0.10+1.15%13237711559.551.74%
603312西典新能57.7031.75+0.65+1.14%138247890.3912.71%
300283温州宏丰8.05-81.07+0.09+1.13%922997398.882.51%
300048合康新能6.3597.46+0.07+1.11%1059556670.330.94%
002865钧达股份42.74-21.08+0.47+1.11%4835720623.332.15%
920018宏远股份31.4240.34+0.34+1.09%57431801.6171.30%
603861白云电器13.8733.99+0.15+1.09%12192916824.812.31%
600312平高电气18.5721.94+0.20+1.09%10548419477.660.78%
301327华宝新能63.3749.64+0.68+1.08%78274929.961.03%
300569天能重工6.85-38.24+0.07+1.03%18041512315.121.77%
300342天银机电19.73141.19+0.20+1.02%16967933189.164.05%
603679华体科技17.03-30.35+0.17+1.01%162032737.510.98%
301082久盛电气20.32-198.16+0.20+0.99%5210610638.952.49%
300447全信股份15.42-515.63+0.15+0.98%194322980.960.96%
920062科润智控11.9261.05+0.11+0.93%390914666.3162.93%
300252金信诺13.32594.67+0.12+0.91%8126410744.051.45%
002692远程股份5.5758.63+0.05+0.91%381972113.470.53%
002334英威腾9.1026.29+0.08+0.89%582475260.680.79%
600580卧龙电驱41.4866.58+0.36+0.88%23069194931.021.48%
300153科泰电源32.66217.10+0.28+0.86%3929112689.31.23%
920496许昌智能11.8044.59+0.10+0.85%159851881.0461.10%
301031中熔电气105.1833.46+0.89+0.85%95359973.121.39%
300510金冠股份4.76-10.19+0.04+0.85%1424936725.181.73%
920593鼎智科技34.73192.14+0.29+0.84%69692412.1970.43%
300808久量股份28.50-88.99+0.23+0.81%51461466.030.43%
603728鸣志电器65.95343.28+0.53+0.81%129268464.060.31%
002498汉缆股份3.9724.14+0.03+0.76%1056614171.030.32%
300222科大智能12.0784.35+0.09+0.75%404194857.120.64%
301590优优绿能185.5541.94+1.37+0.74%16713080.552.05%
002139拓邦股份13.6131.44+0.10+0.74%350614762.290.33%
601877正泰电器32.0315.11+0.23+0.72%17089054540.580.80%
300040九洲集团6.97-7.80+0.05+0.72%647874484.621.25%
600268国电南自12.5628.58+0.09+0.72%12874916023.591.27%
002358森源电气5.8653.51+0.04+0.69%922575361.790.99%
600869远东股份7.47-324.56+0.05+0.67%14066010467.220.63%
603015弘讯科技12.53109.10+0.08+0.64%211072626.350.52%
605336帅丰电器16.12154.23+0.10+0.62%202803279.671.11%
300124汇川技术71.9437.55+0.44+0.62%6490246631.570.27%
002801微光股份33.6927.70+0.20+0.60%58291948.290.50%
600212绿能慧充8.43193.49+0.05+0.60%410803433.740.80%
300660江苏雷利48.4768.07+0.28+0.58%145537017.630.33%
301388欣灵电气33.36151.67+0.18+0.54%99413297.633.63%
000070特发信息9.39-21.19+0.05+0.54%359153362.960.40%
600487亨通光电20.6818.03+0.11+0.53%11158223052.010.46%
002527新时达17.07-46.89+0.09+0.53%232273937.850.44%
300913兆龙互连48.9576.01+0.25+0.51%86804229.230.34%
300491通合科技27.87208.03+0.14+0.50%251996940.241.62%
002168*ST惠程4.02-28.75+0.02+0.50%14510579.690.19%
300423昇辉科技8.07-30.94+0.04+0.50%641085109.831.92%
301636泽润新能54.8041.30+0.27+0.50%50122730.583.31%
301386未来电器26.6038.41+0.13+0.49%158574188.113.69%
605277新亚电子22.7134.97+0.11+0.49%158453574.770.50%
600522中天科技16.7219.91+0.08+0.48%16530927567.010.48%
688330宏力达36.1223.12+0.17+0.47%5755.082064.9380.41%
002276万马股份17.4635.56+0.08+0.46%18388632040.761.83%
300632光莆股份13.56167.53+0.06+0.44%193882612.420.88%
600468百利电气7.11-59.65+0.03+0.42%1185628401.151.09%
601369陕鼓动力9.5516.58+0.04+0.42%715536776.90.42%
002606大连电瓷9.6424.76+0.04+0.42%560205355.431.33%
688681科汇股份19.3340.19+0.08+0.42%7126.421373.5810.68%
300247融捷健康4.8550.68+0.02+0.41%31480115238.833.92%
920100三协电机68.22--+0.27+0.40%27231858.1021.59%
600379宝光股份12.9460.36+0.05+0.39%169582187.90.51%
300032金龙机电5.22-134.29+0.02+0.38%685873567.220.85%
603515欧普照明18.2715.83+0.07+0.38%4888891.270.07%
603016新宏泰26.2058.58+0.10+0.38%2895758.40.20%
300617安靠智电35.4248.92+0.13+0.37%87253067.060.62%
002249大洋电机10.9625.22+0.04+0.37%32432935260.191.77%
300670大烨智能8.27-40.81+0.03+0.36%269632224.131.20%
603897长城科技25.5920.15+0.09+0.35%98032504.140.47%
003023彩虹集团25.7333.12+0.09+0.35%6267416419.565.96%
600973宝胜股份5.73-29.61+0.02+0.35%847954830.030.62%
603070万控智造14.3862.34+0.05+0.35%79421137.840.20%
300093*ST金刚14.53-3.71+0.05+0.35%96911399.60.45%
002035华帝股份6.5212.66+0.02+0.31%416192716.120.53%
300911亿田智能36.70-91.79+0.11+0.30%74622722.650.44%
603045福达合金21.2048.20+0.06+0.28%109612313.230.81%
002614奥佳华7.2565.98+0.02+0.28%422203050.20.96%
301525儒竞科技87.2953.63+0.24+0.28%17791549.590.75%
603195公牛集团43.9119.92+0.11+0.25%93824127.930.05%
603344星德胜26.4626.54+0.06+0.23%49101295.280.91%
002339积成电子8.8295.81+0.02+0.23%692616073.471.45%
300341麦克奥迪17.9050.53+0.04+0.22%211453765.890.41%
002471中超控股4.51-156.01+0.01+0.22%1272435710.450.95%
605555德昌股份18.6933.36+0.04+0.21%296055524.60.61%
002184海得控制14.32-46.15+0.03+0.21%384885491.341.60%
002922伊戈尔30.3649.26+0.06+0.20%9733129241.862.59%
920108宏海科技15.4483.14+0.03+0.19%3376520.53970.95%
600732爱旭股份15.71-11.01+0.03+0.19%18419228786.221.16%
002090金智科技11.7157.09+0.02+0.17%411744806.821.04%
300593新雷能24.39-29.21+0.04+0.16%5959114417.111.33%
600517国网英大6.5715.96+0.01+0.15%1405159231.790.25%
003021兆威机电107.45104.65+0.15+0.14%1161712386.80.56%
300279和晶科技7.4456.08+0.01+0.13%218181616.030.47%
002677浙江美大7.86233.56+0.01+0.13%421503315.740.79%
605066天正电气8.0132.95+0.01+0.13%501303991.411.00%
603507振江股份24.8880.62+0.03+0.12%124743090.630.69%
603028赛福天8.52-15.28+0.01+0.12%435773712.261.53%
603701德宏股份18.61114.49+0.02+0.11%3336619.890.13%
300265通光线缆9.88171.00+0.01+0.10%282892787.840.61%
603677奇精机械19.8755.95+0.02+0.10%132802612.340.69%
603381永臻股份21.6755.95+0.02+0.09%86721872.20.61%
001382新亚电缆21.8673.99+0.02+0.09%107462340.451.73%
301361众智科技37.8044.51+0.03+0.08%226198428.6317.78%
600847万里股份12.99-41.83+0.01+0.08%110541432.830.72%
688349三一重能26.9626.47+0.02+0.07%11099.732993.9130.45%
301418协昌科技38.71181.73+0.01+0.03%2428933.410.82%
603486科沃斯81.8129.45+0.01+0.01%118659713.850.21%
000586汇源通信--------------
601616广电电气4.52201.820.000.00%1351326107.861.58%
002576通达动力17.8534.780.000.00%136882432.050.84%
002724海洋王7.11-38.050.000.00%13034924.260.23%
603819神力股份12.11100.160.000.00%137211655.490.63%
605222起帆电缆18.4951.330.000.00%100201844.640.24%
301320豪江智能18.00157.540.000.00%62441120.830.92%
301291明阳电气50.1322.54-0.01-0.02%2582012934.541.60%
605288凯迪股份88.85141.65-0.03-0.03%38193351.150.54%
603868飞科电器36.6535.45-0.02-0.05%36891347.680.08%
002879长缆科技17.7965.42-0.01-0.06%106431884.720.80%
001208华菱线缆12.4969.35-0.01-0.08%233512907.330.89%
603551奥普科技11.1714.76-0.01-0.09%6763754.410.18%
301502华阳智能47.3681.80-0.05-0.11%1166552.170.49%
600590泰豪科技9.24-10.62-0.01-0.11%331633055.340.39%
002560通达股份8.9955.31-0.01-0.11%769126888.221.70%
002452长高电新8.6819.67-0.01-0.12%799726912.21.55%
300105龙源技术8.1052.47-0.01-0.12%433663509.40.84%
002290禾盛新材38.2460.75-0.05-0.13%80673079.640.33%
600336澳柯玛7.26-95.90-0.01-0.14%835126022.821.05%
301295美硕科技28.06135.09-0.04-0.14%2775779.920.94%
603685晨丰科技20.06159.12-0.03-0.15%69891397.040.37%
002953日丰股份13.0636.95-0.02-0.15%230572995.821.08%
600202哈空调6.47-138.58-0.01-0.15%357392299.720.93%
002491通鼎互联5.311744.78-0.01-0.19%528292799.60.45%
301332德尔玛10.2237.10-0.02-0.20%157471606.460.59%
001387雪祺电气14.1827.64-0.03-0.21%5839828.210.51%
301362民爆光电41.7322.56-0.09-0.22%1217508.680.41%
688793倍轻松30.47-38.24-0.07-0.23%3586.831092.7520.42%
300932三友联众12.5753.83-0.03-0.24%125861577.70.55%
600261阳光照明3.6326.93-0.01-0.27%452581642.540.34%
002508老板电器20.3412.54-0.06-0.29%326636634.290.35%
301609山大电力49.5260.74-0.15-0.30%74153658.462.13%
300824北鼎股份13.0737.57-0.04-0.31%281253660.410.89%
000541佛山照明6.4829.59-0.02-0.31%296991921.50.24%
300625三雄极光12.77-150.09-0.04-0.31%148781891.90.92%
600690海尔智家27.1112.13-0.09-0.33%11446731083.010.18%
300272开能健康8.4554.52-0.03-0.35%100918286954.2521.73%
603488展鹏科技8.40-79.77-0.03-0.36%7749649.850.27%
600651飞乐音响8.07407.53-0.03-0.37%921517415.680.37%
301439泓淋电力16.1131.17-0.06-0.37%124382006.630.68%
301226祥明智能29.45112.25-0.11-0.37%39291154.520.36%
301187欧圣电气23.9730.66-0.09-0.37%62641494.570.94%
002892科力尔12.96278.11-0.05-0.38%277423587.680.57%
600192长城电工10.29-17.20-0.04-0.39%334973434.410.76%
002546新联电子7.408.83-0.03-0.40%18451613611.312.30%
603583捷昌驱动36.3338.00-0.15-0.41%213467706.6090.56%
603219富佳股份16.8161.49-0.07-0.41%95041592.580.17%
603331百达精工11.9533.87-0.05-0.42%173692076.810.86%
002959小熊电器46.2720.59-0.23-0.49%80363715.250.53%
603303得邦照明13.8723.11-0.07-0.50%2463341.210.05%
001259利仁科技29.62445.04-0.15-0.50%1810535.810.38%
603215比依股份20.5535.09-0.11-0.53%102792101.420.55%
920339恒太照明10.9739.43-0.06-0.54%3900428.29030.26%
600416湘电股份14.2474.59-0.08-0.56%8527212111.880.64%
603050科林电气18.9230.99-0.11-0.58%151912862.120.38%
603333尚纬股份8.19-179.59-0.05-0.61%235121922.60.38%
603519立霸股份13.0520.82-0.08-0.61%80291050.620.30%
600520三佳科技26.93470.61-0.17-0.63%87212349.410.55%
002705新宝股份15.5211.36-0.10-0.64%295064583.690.37%
000333美的集团78.9813.57-0.51-0.64%138357109572.90.20%
603579荣泰健康25.9932.98-0.17-0.65%164784274.90.81%
300403汉宇集团15.2440.94-0.10-0.65%20501631020.914.80%
002638勤上股份2.99-11.12-0.02-0.66%1316553905.710.97%
000521长虹美菱6.9910.95-0.05-0.71%597354182.890.68%
300833浩洋股份43.1830.76-0.32-0.74%23441014.230.29%
002617露笑科技9.0664.50-0.07-0.77%40633936697.362.15%
000651格力电器40.837.22-0.32-0.78%19268278890.850.35%
603109神驰机电27.7925.45-0.23-0.82%260277195.841.25%
300894火星人12.72-23.26-0.11-0.86%123661572.360.42%
002543万和电气11.4512.47-0.10-0.87%154461771.480.23%
600983惠而浦10.2716.91-0.09-0.87%123731272.160.16%
002668TCL智家11.2610.42-0.10-0.88%602866796.8710.56%
002112三变科技15.7156.05-0.14-0.88%13878821640.775.30%
002823凯中精密17.3824.47-0.16-0.91%457617911.562.09%
300069金利华电20.52103.38-0.19-0.92%233324779.291.99%
301310鑫宏业42.3050.37-0.40-0.94%1666705.340.33%
603370华新精科49.6248.88-0.50-1.00%62073080.721.81%
603097江苏华辰27.1844.14-0.28-1.02%172064658.911.08%
002706良信股份11.3741.78-0.12-1.04%19367921947.562.12%
603075热威股份22.6228.70-0.24-1.05%89992035.122.18%
301155海力风电86.6857.81-0.94-1.07%53744673.070.44%
002851麦格米特79.12183.19-0.89-1.11%7801161893.361.70%
688517金冠电气17.5228.48-0.21-1.18%24847.84352.4771.82%
301359东南电子20.3758.14-0.25-1.21%65371332.860.96%
002300太阳电缆8.1372.82-0.10-1.22%29337623438.694.06%
001326联域股份45.80125.06-0.61-1.31%42261937.471.75%
600550保变电气11.86138.36-0.17-1.41%1205000141052.16.54%
300407凯发电气13.8945.86-0.20-1.42%16436322459.026.82%
002270华明装备26.6934.10-0.39-1.44%5611714879.290.63%
301668昊创瑞通55.9654.79-0.93-1.63%141337883.116.13%
301012扬电科技27.30104.56-0.51-1.83%5700115541.743.97%
300062中能电气10.53-86.02-0.21-1.96%705968.972962.0918.28%
301023江南奕帆39.5838.31-0.88-2.17%114824532.792.75%
688226威腾电气36.81-13743.75-0.85-2.26%18109.496682.9730.97%
000921海信家电27.0611.13-0.65-2.35%7342220071.740.80%
002076*ST星光2.40-103.48-0.06-2.44%4147859951.763.98%
300626华瑞股份12.94-374.27-0.33-2.49%618167963.023.44%
920926鸿智科技20.8653.53-0.61-2.84%181063790.382.26%
002218拓日新能4.36-47.71-0.15-3.33%123358753661.328.86%
300724捷佳伟创99.4610.10-3.92-3.79%182729181433.86.35%
603398*ST沐邦8.04-2.92-0.34-4.06%14073511260.23.25%
688611杭州柯林47.88178.23-2.10-4.20%21014.1710128.51.37%
002927泰永长征19.28254.18-1.11-5.44%18243435309.078.26%

转至天宜新材（688033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。