|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:40下跌家数:65平均涨幅:-0.56%平均换手:5.66%总成交额:332.44亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 160.12 | 83.27 | +20.31 | +14.53% | 182386 | 269978.3 | 14.62% | | 002547 | 春兴精工 | 5.05 | -28.37 | +0.46 | +10.02% | 1281994 | 63539.76 | 11.60% | | 002846 | 英联股份 | 20.15 | -434.25 | +1.83 | +9.99% | 263182 | 51748.34 | 10.24% | | 603626 | 科森科技 | 17.84 | -23.49 | +1.62 | +9.99% | 1633115 | 278945.3 | 29.43% | | 002374 | 中锐股份 | 2.92 | -11.60 | +0.18 | +6.57% | 920080 | 26755.73 | 8.48% | | 301587 | 中瑞股份 | 24.30 | 76.70 | +1.36 | +5.93% | 112548 | 27404.35 | 15.32% | | 603937 | 丽岛新材 | 11.88 | -36.51 | +0.55 | +4.85% | 174170 | 20387.53 | 8.34% | | 871634 | 新威凌 | 31.52 | 90.22 | +1.22 | +4.03% | 79039 | 25038.47 | 19.76% | | 603848 | 好太太 | 24.80 | 52.22 | +0.90 | +3.77% | 48254 | 11636.88 | 1.20% | | 002084 | 海鸥住工 | 3.71 | -14.88 | +0.12 | +3.34% | 326135 | 11840.28 | 5.06% | | 300946 | 恒而达 | 56.75 | 118.40 | +1.73 | +3.14% | 69643 | 39261.44 | 9.19% | | 301160 | 翔楼新材 | 66.02 | 35.55 | +1.94 | +3.03% | 53615 | 34335.09 | 7.03% | | 002722 | 物产金轮 | 18.71 | 28.54 | +0.48 | +2.63% | 165316 | 30783.11 | 9.42% | | 300345 | 华民股份 | 8.24 | -19.74 | +0.21 | +2.62% | 411733 | 33219.8 | 9.26% | | 835857 | 百甲科技 | 7.85 | -321.14 | +0.20 | +2.61% | 95265 | 7435.788 | 8.26% | | 301398 | 星源卓镁 | 47.58 | 71.33 | +1.09 | +2.34% | 85288 | 40225.36 | 25.49% | | 000890 | 法尔胜 | 4.06 | -17.60 | +0.09 | +2.27% | 264702 | 10647.64 | 6.31% | | 300988 | 津荣天宇 | 25.16 | 33.43 | +0.54 | +2.19% | 142800 | 35029.73 | 13.39% | | 002403 | 爱仕达 | 15.39 | 244.71 | +0.33 | +2.19% | 163698 | 24822.18 | 5.51% | | 600992 | 贵绳股份 | 14.96 | -45.57 | +0.30 | +2.05% | 107511 | 15949.42 | 4.39% | | 002541 | 鸿路钢构 | 17.48 | 19.07 | +0.29 | +1.69% | 64493 | 11201.67 | 1.30% | | 300885 | 海昌新材 | 23.61 | 82.21 | +0.39 | +1.68% | 192378 | 44758.93 | 11.52% | | 603040 | 新坐标 | 67.93 | 38.29 | +0.97 | +1.45% | 42820 | 28699.95 | 3.15% | | 002921 | 联诚精密 | 16.29 | -77.82 | +0.21 | +1.31% | 86131 | 13710.72 | 6.70% | | 300881 | 盛德鑫泰 | 35.34 | 20.77 | +0.34 | +0.97% | 27240 | 9605.065 | 4.75% | | 603348 | 文灿股份 | 21.55 | 146.19 | +0.20 | +0.94% | 80459 | 17150.48 | 2.56% | | 300488 | 恒锋工具 | 37.32 | 45.85 | +0.31 | +0.84% | 62881 | 23305.21 | 4.36% | | 002150 | 通润装备 | 13.09 | 20.03 | +0.10 | +0.77% | 163871 | 21447.3 | 4.57% | | 603112 | 华翔股份 | 17.73 | 18.04 | +0.12 | +0.68% | 166220 | 28928.21 | 3.29% | | 002443 | 金洲管道 | 7.52 | 24.64 | +0.05 | +0.67% | 207215 | 15381.57 | 3.99% | | 002850 | 科达利 | 139.00 | 23.87 | +0.84 | +0.61% | 108976 | 147393.8 | 5.54% | | 002965 | 祥鑫科技 | 43.55 | 39.15 | +0.24 | +0.55% | 232206 | 99440.22 | 11.64% | | 920007 | 酉立智能 | 78.26 | 33.38 | +0.42 | +0.54% | 5909 | 4611.702 | 5.55% | | 603278 | 大业股份 | 10.25 | -33.91 | +0.05 | +0.49% | 128023 | 12938.5 | 3.75% | | 600615 | 鑫源智造 | 12.73 | 179.53 | +0.06 | +0.47% | 64533 | 8118.71 | 2.87% | | 301004 | 嘉益股份 | 64.13 | 12.95 | +0.22 | +0.34% | 18367 | 11859.61 | 1.37% | | 002969 | 嘉美包装 | 3.52 | 23.09 | +0.01 | +0.28% | 170482 | 5943.035 | 1.79% | | 002132 | 恒星科技 | 3.75 | 211.45 | +0.01 | +0.27% | 309033 | 11605.09 | 2.21% | | 002032 | 苏泊尔 | 51.65 | 18.45 | +0.04 | +0.08% | 13325 | 6863.89 | 0.17% | | 301163 | 宏德股份 | 29.80 | 87.26 | +0.01 | +0.03% | 48800 | 14381.04 | 8.92% | | 002444 | 巨星科技 | 32.22 | 16.15 | 0.00 | 0.00% | 181345 | 57409.98 | 1.58% | | 002445 | 中南文化 | 2.62 | 57.31 | 0.00 | 0.00% | 971996.9 | 25330.57 | 4.11% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 125011 | 6858.859 | 1.74% | | 002652 | 扬子新材 | 3.69 | -91.14 | 0.00 | 0.00% | 210970 | 7744.25 | 4.12% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 601096 | 宏盛华源 | 4.39 | 35.87 | -0.01 | -0.23% | 229002 | 10019.11 | 1.39% | | 600477 | 杭萧钢构 | 2.69 | 46.61 | -0.01 | -0.37% | 361796 | 9698.117 | 1.53% | | 601700 | 风范股份 | 4.79 | 290.36 | -0.02 | -0.42% | 130700 | 6231.542 | 1.14% | | 002514 | 宝馨科技 | 6.12 | -6.24 | -0.03 | -0.49% | 344587 | 21315.14 | 6.22% | | 601686 | 友发集团 | 5.86 | 14.02 | -0.03 | -0.51% | 75221 | 4391.129 | 0.52% | | 688355 | 明志科技 | 19.25 | 35.47 | -0.12 | -0.62% | 21125.22 | 4044.571 | 1.70% | | 833751 | 惠同新材 | 21.65 | 41.98 | -0.20 | -0.92% | 24762 | 5335.941 | 2.98% | | 836699 | 海达尔 | 63.30 | 34.97 | -0.61 | -0.95% | 19151 | 11961.2 | 9.17% | | 002787 | 华源控股 | 8.28 | 35.99 | -0.08 | -0.96% | 74073 | 6096.595 | 2.95% | | 688308 | 欧科亿 | 19.50 | -1535.53 | -0.20 | -1.02% | 53861.35 | 10530.35 | 3.39% | | 000778 | 新兴铸管 | 3.79 | 104.61 | -0.04 | -1.04% | 425451 | 16126.14 | 1.09% | | 001226 | 拓山重工 | 35.89 | 130.30 | -0.39 | -1.07% | 17624 | 6317.729 | 5.19% | | 300828 | 锐新科技 | 16.34 | 55.44 | -0.18 | -1.09% | 48499 | 7882.988 | 3.89% | | 002615 | 哈尔斯 | 8.09 | 15.13 | -0.10 | -1.22% | 159408 | 12838.08 | 5.21% | | 001239 | 永达股份 | 16.90 | 38.66 | -0.22 | -1.29% | 51031 | 8596.285 | 4.48% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.07 | -1.35% | 140903 | 7215.613 | 1.10% | | 605123 | 派克新材 | 75.83 | 33.52 | -1.05 | -1.37% | 41889 | 31615.24 | 3.46% | | 002752 | 昇兴股份 | 5.57 | 16.14 | -0.08 | -1.42% | 108451 | 6026.592 | 1.11% | | 605158 | 华达新材 | 8.97 | 32.29 | -0.13 | -1.43% | 44979 | 4047.995 | 0.88% | | 002701 | 奥瑞金 | 5.50 | 12.29 | -0.08 | -1.43% | 293460 | 16151.47 | 1.15% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.07 | -1.58% | 255001 | 11139.03 | 3.77% | | 600496 | 精工钢构 | 3.55 | 12.01 | -0.06 | -1.66% | 332694 | 11810.48 | 1.67% | | 002791 | 坚朗五金 | 21.81 | 141.19 | -0.37 | -1.67% | 58061 | 12696.79 | 3.04% | | 300985 | 致远新能 | 20.15 | -16.48 | -0.35 | -1.71% | 48984 | 9875.369 | 2.63% | | 000039 | 中集集团 | 7.93 | 12.63 | -0.14 | -1.73% | 610035 | 48528.03 | 2.65% | | 002297 | 博云新材 | 9.16 | -85.95 | -0.17 | -1.82% | 375972 | 34356.31 | 6.56% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.11 | -1.83% | 133804 | 7904.029 | 3.08% | | 002135 | 东南网架 | 4.28 | 46.00 | -0.08 | -1.83% | 160900 | 6901.91 | 1.54% | | 600558 | 大西洋 | 5.31 | 26.05 | -0.10 | -1.85% | 220850 | 11723.33 | 2.46% | | 002487 | 大金重工 | 33.36 | 25.13 | -0.66 | -1.94% | 118332 | 39567.89 | 1.88% | | 605268 | 王力安防 | 10.30 | 30.25 | -0.21 | -2.00% | 61809 | 6369.438 | 1.41% | | 002760 | 凤形股份 | 20.56 | -33.34 | -0.47 | -2.23% | 43803 | 8962.896 | 4.06% | | 301137 | 哈焊华通 | 30.92 | 146.08 | -0.72 | -2.28% | 39050 | 12079.82 | 3.86% | | 688786 | 悦安新材 | 26.71 | 53.65 | -0.63 | -2.30% | 32338.03 | 8598.517 | 2.25% | | 003043 | 华亚智能 | 50.70 | 120.61 | -1.20 | -2.31% | 48433 | 24753.12 | 6.07% | | 002843 | 泰嘉股份 | 23.80 | 163.58 | -0.59 | -2.42% | 151346 | 35653.64 | 6.03% | | 002318 | 久立特材 | 21.82 | 12.74 | -0.55 | -2.46% | 208961 | 45935.19 | 2.19% | | 002976 | 瑞玛精密 | 24.86 | -217.22 | -0.63 | -2.47% | 41630 | 10317.1 | 6.38% | | 688186 | 广大特材 | 26.87 | 29.33 | -0.71 | -2.57% | 147435.7 | 39664.79 | 5.26% | | 301063 | 海锅股份 | 26.77 | 54.60 | -0.72 | -2.62% | 45615 | 12265.2 | 5.60% | | 873305 | 九菱科技 | 58.58 | 162.83 | -1.71 | -2.84% | 18306 | 10761.99 | 5.05% | | 603577 | 汇金通 | 9.55 | 20.09 | -0.29 | -2.95% | 105645 | 10046.43 | 3.12% | | 873693 | 阿为特 | 49.10 | 311.03 | -1.50 | -2.96% | 19599 | 9643.132 | 5.35% | | 002564 | 天沃科技 | 8.72 | -14085.04 | -0.27 | -3.00% | 439302 | 38633.68 | 5.11% | | 603985 | 恒润股份 | 16.73 | -111.48 | -0.55 | -3.18% | 143079 | 24104.53 | 3.25% | | 688059 | 华锐精密 | 72.07 | 52.14 | -2.37 | -3.18% | 41778.19 | 30403.42 | 4.79% | | 301522 | 上大股份 | 36.19 | 103.65 | -1.22 | -3.26% | 62900 | 22970.23 | 8.46% | | 301307 | 美利信 | 26.19 | -22.04 | -0.91 | -3.36% | 54859 | 14416.4 | 5.03% | | 002342 | 巨力索具 | 8.23 | -195.37 | -0.29 | -3.40% | 612427 | 50638.38 | 6.41% | | 300986 | 志特新材 | 12.20 | 35.32 | -0.43 | -3.40% | 161488 | 19785.26 | 3.92% | | 002026 | 山东威达 | 13.64 | 19.17 | -0.49 | -3.47% | 268929 | 36683.82 | 6.36% | | 001221 | 悍高集团 | 53.51 | 35.69 | -1.93 | -3.48% | 48226 | 26132.94 | 13.81% | | 603629 | 利通电子 | 25.04 | 192.85 | -1.01 | -3.88% | 141514 | 35654.32 | 5.52% | | 000969 | 安泰科技 | 13.90 | 52.31 | -0.58 | -4.01% | 434873 | 60943.83 | 4.21% | | 301055 | 张小泉 | 23.93 | 92.67 | -1.00 | -4.01% | 46281 | 11236.27 | 2.97% | | 688456 | 有研粉材 | 49.90 | 78.67 | -2.45 | -4.68% | 23586.98 | 11931.34 | 2.28% | | 603339 | 四方科技 | 15.14 | 26.98 | -0.78 | -4.90% | 136850 | 20870.67 | 4.42% | | 603969 | 银龙股份 | 9.24 | 25.73 | -0.48 | -4.94% | 323693 | 30163.12 | 3.84% | | 301268 | 铭利达 | 23.80 | -23.59 | -1.32 | -5.25% | 114770 | 27072.1 | 6.36% | | 301202 | 朗威股份 | 45.80 | 64.06 | -2.74 | -5.64% | 58101 | 26833.28 | 15.63% | | 605376 | 博迁新材 | 47.51 | 89.79 | -3.17 | -6.25% | 116527 | 56538.04 | 4.45% | | 301377 | 鼎泰高科 | 72.99 | 100.50 | -5.01 | -6.42% | 102035 | 75828.46 | 14.37% | | 600114 | 东睦股份 | 28.16 | 37.96 | -2.00 | -6.63% | 488981 | 138719.8 | 7.93% | | 688379 | 华光新材 | 51.21 | 29.04 | -5.29 | -9.36% | 82852.46 | 43000.09 | 9.20% | | 300328 | 宜安科技 | 17.00 | -588.05 | -1.85 | -9.81% | 1092362 | 192137.5 | 15.92% |
|