|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)软件和信息技术服务业上涨家数:21下跌家数:331平均涨幅:-4.00%平均换手:4.49%总成交额:1790.77亿元 更新时间：2025-09-02 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 60.53 | -322.64 | +2.98 | +5.18% | 751430 | 444523.8 | 11.52% | | 688318 | 财富趋势 | 175.89 | 145.05 | +8.61 | +5.15% | 68207.71 | 115900 | 2.66% | | 300324 | 旋极信息 | 8.08 | -46.85 | +0.36 | +4.66% | 5013332 | 404123.5 | 29.32% | | 300472 | *ST新元 | 6.34 | -3.72 | +0.24 | +3.93% | 175155 | 11214.02 | 6.61% | | 600410 | 华胜天成 | 23.93 | 63.86 | +0.85 | +3.68% | 2971260 | 692921 | 27.10% | | 688256 | 寒武纪-U | 1492.00 | 559.37 | +43.61 | +3.01% | 117868 | 1762877 | 2.82% | | 688031 | 星环科技-U | 61.39 | -25.19 | +1.71 | +2.87% | 57369.31 | 33943.94 | 6.11% | | 002642 | 荣联科技 | 9.79 | 261.21 | +0.26 | +2.73% | 1662217 | 168474.1 | 25.12% | | 831175 | 派诺科技 | 18.14 | 66.48 | +0.46 | +2.60% | 70247 | 12623.95 | 10.82% | | 603602 | 纵横通信 | 17.15 | 174.42 | +0.31 | +1.84% | 183485 | 31106.5 | 8.00% | | 688561 | 奇安信-U | 39.17 | -20.11 | +0.54 | +1.40% | 162327.9 | 63847.35 | 2.38% | | 002602 | ST华通 | 15.80 | 43.29 | +0.21 | +1.35% | 900662 | 142963 | 1.31% | | 300518 | 新迅达 | 14.88 | -11.93 | +0.17 | +1.16% | 77428 | 11450.14 | 3.88% | | 688692 | 达梦数据 | 280.89 | 68.65 | +3.09 | +1.11% | 25676.76 | 70381.17 | 3.51% | | 300559 | 佳发教育 | 14.61 | 169.57 | +0.11 | +0.76% | 152181 | 22637.58 | 4.89% | | 300419 | ST浩丰 | 7.04 | -180.05 | +0.04 | +0.57% | 172012 | 12251.19 | 4.68% | | 300454 | 深信服 | 128.57 | 96.66 | +0.51 | +0.40% | 70824 | 91228.66 | 2.54% | | 430564 | 天润科技 | 26.33 | 292.16 | +0.06 | +0.23% | 18772 | 4928.869 | 4.63% | | 002230 | 科大讯飞 | 53.25 | 170.52 | +0.11 | +0.21% | 681371.1 | 362401.4 | 3.11% | | 300561 | *ST汇科 | 18.25 | -420.50 | +0.02 | +0.11% | 159072 | 29336.54 | 6.60% | | 688325 | 赛微微电 | 59.58 | 58.39 | +0.03 | +0.05% | 18124.61 | 10932.76 | 3.37% | | 300290 | 荣科科技 | 24.57 | -601.65 | 0.00 | 0.00% | 210174 | 51511.17 | 3.29% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 21.58 | 22.08 | -0.02 | -0.09% | 347060 | 75144.92 | 0.43% | | 839790 | 联迪信息 | 48.75 | 198.20 | -0.05 | -0.10% | 8575 | 4184.056 | 1.58% | | 603859 | 能科科技 | 45.76 | 53.53 | -0.15 | -0.33% | 131430 | 59521.88 | 5.37% | | 603869 | ST智知 | 8.67 | 268.32 | -0.03 | -0.34% | 9439 | 815.8 | 0.19% | | 300469 | 信息发展 | 59.78 | -114.89 | -0.50 | -0.83% | 94512 | 56585.47 | 4.01% | | 838227 | 美登科技 | 63.65 | 60.49 | -0.55 | -0.86% | 3660 | 2342.234 | 2.08% | | 688038 | 中科通达 | 15.71 | -70.44 | -0.14 | -0.88% | 41430.66 | 6545.03 | 3.56% | | 688051 | 佳华科技 | 39.82 | -26.89 | -0.36 | -0.90% | 15898.62 | 6417.99 | 2.06% | | 688111 | 金山办公 | 329.00 | 91.20 | -3.20 | -0.96% | 58705.74 | 194471.6 | 1.27% | | 430425 | 乐创技术 | 25.90 | 67.83 | -0.36 | -1.37% | 22227 | 5693.504 | 3.75% | | 600734 | 实达集团 | 3.95 | -85.04 | -0.06 | -1.50% | 379909 | 14996.06 | 1.75% | | 688083 | 中望软件 | 75.35 | 2289.12 | -1.30 | -1.70% | 25983.02 | 19704.82 | 1.53% | | 300167 | ST迪威迅 | 6.82 | 175.73 | -0.12 | -1.73% | 51036 | 3509.18 | 1.42% | | 002322 | 理工能科 | 13.08 | 20.25 | -0.24 | -1.80% | 48359 | 6349.72 | 1.32% | | 300020 | ST银江 | 3.75 | -2.50 | -0.07 | -1.83% | 130885 | 4959.17 | 1.71% | | 300851 | 交大思诺 | 27.33 | 66.79 | -0.54 | -1.94% | 8257 | 2259.25 | 1.53% | | 688095 | 福昕软件 | 87.46 | -197.77 | -1.74 | -1.95% | 22492.33 | 19874.04 | 2.46% | | 002474 | 榕基软件 | 7.03 | -49.21 | -0.14 | -1.95% | 309639 | 22326.2 | 5.83% | | 688343 | 云天励飞-U | 95.88 | -72.39 | -1.91 | -1.95% | 209822.6 | 202766.4 | 7.95% | | 688066 | 航天宏图 | 35.88 | -6.44 | -0.72 | -1.97% | 177548.2 | 62838.87 | 6.80% | | 920799 | 艾融软件 | 57.58 | 146.08 | -1.17 | -1.99% | 23359 | 13519.37 | 1.94% | | 600636 | *ST国化 | 8.32 | -10.00 | -0.17 | -2.00% | 28636 | 2400.39 | 0.65% | | 688631 | 莱斯信息 | 84.68 | 134.10 | -1.83 | -2.12% | 16988.98 | 14560.54 | 2.62% | | 002316 | 亚联发展 | 5.97 | 201.91 | -0.13 | -2.13% | 140300 | 8472.19 | 4.12% | | 002197 | ST证通 | 8.71 | -14.25 | -0.19 | -2.13% | 133918 | 11803.21 | 2.51% | | 603171 | 税友股份 | 55.09 | 234.76 | -1.21 | -2.15% | 26939 | 14963.87 | 0.66% | | 300051 | 琏升科技 | 7.27 | -22.91 | -0.16 | -2.15% | 71479 | 5289.05 | 1.94% | | 301633 | 港迪技术 | 75.93 | 46.53 | -1.68 | -2.16% | 4394 | 3368.45 | 3.16% | | 688030 | 山石网科 | 20.74 | -27.95 | -0.47 | -2.22% | 27345.21 | 5670.741 | 1.52% | | 600131 | 国网信通 | 17.57 | 32.45 | -0.40 | -2.23% | 82535 | 14606.32 | 0.69% | | 301270 | 汉仪股份 | 37.83 | 276.20 | -0.87 | -2.25% | 28769 | 10993.52 | 3.04% | | 873806 | 云星宇 | 15.39 | 41.93 | -0.36 | -2.29% | 33423 | 5188.425 | 1.11% | | 300508 | 维宏股份 | 29.89 | 38.92 | -0.70 | -2.29% | 28268 | 8686.4 | 3.45% | | 300624 | 万兴科技 | 78.03 | -62.66 | -1.92 | -2.40% | 112833 | 88194.61 | 6.59% | | 002410 | 广联达 | 14.55 | 81.26 | -0.36 | -2.41% | 299571 | 44008.49 | 1.89% | | 301179 | 泽宇智能 | 16.47 | 44.26 | -0.41 | -2.43% | 39542 | 6543.11 | 1.68% | | 688171 | 纬德信息 | 47.12 | 330.86 | -1.18 | -2.44% | 14198.75 | 6747.198 | 1.69% | | 600892 | *ST大晟 | 3.17 | -21.67 | -0.08 | -2.46% | 91241 | 2919.13 | 1.63% | | 600588 | 用友网络 | 15.84 | -24.47 | -0.40 | -2.46% | 428553 | 68370.36 | 1.25% | | 300380 | 安硕信息 | 54.17 | 329.39 | -1.37 | -2.47% | 69015 | 37319.95 | 5.42% | | 002253 | *ST智胜 | 10.46 | -26.79 | -0.27 | -2.52% | 58600 | 6230.29 | 2.81% | | 600289 | ST信通 | 6.45 | -20.35 | -0.17 | -2.57% | 27392 | 1781.03 | 0.48% | | 301197 | 工大科雅 | 18.69 | 50.28 | -0.50 | -2.61% | 25291 | 4731.15 | 3.07% | | 837592 | 华信永道 | 47.47 | 288.07 | -1.27 | -2.61% | 14741 | 7046.362 | 2.97% | | 300229 | 拓尔思 | 22.60 | -86.75 | -0.62 | -2.67% | 367810 | 83486.96 | 4.21% | | 300350 | 华鹏飞 | 6.19 | -817.97 | -0.17 | -2.67% | 117600 | 7328.95 | 2.49% | | 003004 | *ST声迅 | 19.27 | -42.91 | -0.53 | -2.68% | 10394 | 2012.15 | 1.58% | | 688615 | 合合信息 | 170.08 | 57.35 | -4.68 | -2.68% | 11416.91 | 19557.03 | 4.08% | | 300532 | 今天国际 | 13.07 | 26.71 | -0.36 | -2.68% | 94802 | 12420.2 | 2.20% | | 300277 | 海联讯 | 12.85 | 538.92 | -0.36 | -2.73% | 66397 | 8606.94 | 1.95% | | 300287 | 飞利信 | 6.41 | -54.65 | -0.18 | -2.73% | 875726 | 56664.76 | 6.64% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.14 | -2.73% | 216577 | 10878.31 | 1.98% | | 688099 | 晶晨股份 | 96.00 | 42.27 | -2.71 | -2.75% | 113435.2 | 110506.5 | 2.69% | | 688479 | 友车科技 | 19.39 | 59.18 | -0.55 | -2.76% | 9714.278 | 1900.014 | 1.56% | | 301592 | 六九一二 | 150.97 | 154.81 | -4.36 | -2.81% | 7680 | 11646.46 | 4.39% | | 002153 | 石基信息 | 10.72 | -154.01 | -0.31 | -2.81% | 188187 | 20348.43 | 1.18% | | 301195 | 北路智控 | 34.55 | 24.25 | -1.00 | -2.81% | 14935 | 5205.73 | 1.70% | | 300311 | ST任子行 | 5.05 | -286.15 | -0.15 | -2.88% | 151671 | 7748.53 | 2.82% | | 003005 | 竞业达 | 22.21 | 137.11 | -0.66 | -2.89% | 32157 | 7206.92 | 2.53% | | 688695 | 中创股份 | 30.44 | 89.96 | -0.91 | -2.90% | 11924.16 | 3626.533 | 2.33% | | 300935 | 盈建科 | 24.34 | -32.97 | -0.73 | -2.91% | 13193 | 3217.8 | 2.19% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.13 | -2.91% | 215284 | 9368.529 | 3.01% | | 000889 | 中嘉博创 | 3.61 | -79.76 | -0.11 | -2.96% | 212291 | 7731.33 | 2.44% | | 603636 | 南威软件 | 13.10 | -28.46 | -0.40 | -2.96% | 130338 | 17169.95 | 2.25% | | 300399 | 天利科技 | 32.75 | 234.61 | -1.00 | -2.96% | 118566 | 39488.85 | 6.00% | | 000409 | 云鼎科技 | 12.01 | 131.42 | -0.37 | -2.99% | 147627 | 17828.05 | 3.49% | | 688279 | 峰岹科技 | 198.60 | 104.33 | -6.18 | -3.02% | 8466.269 | 17069.1 | 1.52% | | 603039 | 泛微网络 | 59.45 | 70.04 | -1.85 | -3.02% | 24689 | 14845.47 | 0.95% | | 600654 | 中安科 | 3.50 | -3954.02 | -0.11 | -3.05% | 528476 | 18833.22 | 2.28% | | 688246 | 嘉和美康 | 32.18 | -12.84 | -1.02 | -3.07% | 21986.8 | 7162.217 | 1.60% | | 002990 | 盛视科技 | 29.52 | 68.82 | -0.94 | -3.09% | 30733 | 9142.471 | 2.29% | | 002405 | 四维图新 | 9.09 | -20.53 | -0.29 | -3.09% | 440414 | 40424.21 | 1.87% | | 300465 | 高伟达 | 27.23 | 330.50 | -0.87 | -3.10% | 814127.1 | 224796.9 | 18.35% | | 300359 | 全通教育 | 5.92 | -30.23 | -0.19 | -3.11% | 115218 | 6854.26 | 1.82% | | 688168 | 安博通 | 105.35 | -48.72 | -3.41 | -3.14% | 39629.07 | 41879.19 | 5.16% | | 600536 | 中国软件 | 51.24 | -223.05 | -1.66 | -3.14% | 234176 | 120910.1 | 2.78% | | 002908 | 德生科技 | 11.10 | 313.30 | -0.36 | -3.14% | 118352 | 13233.75 | 3.68% | | 833030 | 立方控股 | 29.67 | -35.39 | -0.97 | -3.17% | 17165 | 5148.874 | 3.03% | | 600271 | 航天信息 | 8.82 | -75.75 | -0.29 | -3.18% | 280774 | 25021.68 | 1.52% | | 002439 | 启明星辰 | 16.39 | -144.51 | -0.54 | -3.19% | 264697 | 43761.68 | 3.65% | | 600845 | 宝信软件 | 24.81 | 43.24 | -0.82 | -3.20% | 237166 | 59443.71 | 1.11% | | 688568 | 中科星图 | 44.63 | 98.48 | -1.48 | -3.21% | 125407 | 56602.25 | 1.55% | | 688232 | 新点软件 | 29.15 | 58.03 | -0.97 | -3.22% | 33584.24 | 9863.867 | 1.02% | | 300168 | 万达信息 | 7.80 | -18.15 | -0.26 | -3.23% | 217937 | 17160.19 | 1.51% | | 002401 | 中远海科 | 17.98 | 260.30 | -0.60 | -3.23% | 80135 | 14526.4 | 2.16% | | 688052 | 纳芯微 | 179.70 | -118.78 | -6.00 | -3.23% | 21947.7 | 39845.92 | 1.54% | | 300098 | 高新兴 | 5.92 | -49.94 | -0.20 | -3.27% | 613639 | 36546.62 | 3.98% | | 600476 | 湘邮科技 | 17.40 | 189.03 | -0.59 | -3.28% | 38233 | 6709.37 | 2.37% | | 301337 | 亚华电子 | 29.13 | -164.01 | -0.99 | -3.29% | 16087 | 4714.98 | 4.35% | | 300253 | 卫宁健康 | 9.67 | -355.34 | -0.33 | -3.30% | 536781 | 52658.44 | 2.80% | | 300010 | 豆神教育 | 8.08 | 97.13 | -0.28 | -3.35% | 812808.9 | 65920.3 | 4.89% | | 688152 | 麒麟信安 | 52.35 | 441.75 | -1.82 | -3.36% | 22490.29 | 11828.73 | 5.61% | | 603990 | 麦迪科技 | 14.38 | -25.19 | -0.50 | -3.36% | 77396 | 11257.78 | 2.53% | | 300150 | 世纪瑞尔 | 5.65 | 56.37 | -0.20 | -3.42% | 215631 | 12229.75 | 4.69% | | 603138 | 海量数据 | 16.10 | -56.38 | -0.57 | -3.42% | 88648 | 14289.87 | 3.13% | | 603927 | 中科软 | 20.90 | 63.59 | -0.74 | -3.42% | 140306 | 29578.36 | 1.69% | | 002331 | 皖通科技 | 8.18 | 510.47 | -0.29 | -3.42% | 110131 | 9078.85 | 2.78% | | 300292 | 吴通控股 | 5.07 | 63.29 | -0.18 | -3.43% | 413166 | 21129.49 | 3.70% | | 301159 | 三维天地 | 35.45 | -15.28 | -1.26 | -3.43% | 14797 | 5312.64 | 2.79% | | 600718 | 东软集团 | 10.40 | 588.44 | -0.37 | -3.44% | 254504 | 26682.49 | 2.14% | | 300036 | 超图软件 | 16.74 | -42.66 | -0.61 | -3.52% | 87605 | 14785.79 | 2.00% | | 300645 | 正元智慧 | 19.83 | 1524.01 | -0.73 | -3.55% | 91154 | 18411.98 | 6.54% | | 301316 | 慧博云通 | 62.99 | 563.90 | -2.33 | -3.57% | 208981 | 135640.5 | 8.61% | | 300959 | 线上线下 | 44.00 | 90.57 | -1.66 | -3.64% | 13397 | 5968.79 | 2.56% | | 688173 | 希荻微 | 15.89 | -29.97 | -0.60 | -3.64% | 82252.88 | 13151.88 | 2.02% | | 300579 | 数字认证 | 35.81 | -199.32 | -1.36 | -3.66% | 75331 | 27670.47 | 2.87% | | 301117 | 佳缘科技 | 33.44 | 472.84 | -1.27 | -3.66% | 47852 | 16208.46 | 6.02% | | 301139 | 元道通信 | 18.91 | 81.52 | -0.72 | -3.67% | 55851 | 10632.51 | 7.33% | | 300349 | 金卡智能 | 12.34 | 18.62 | -0.47 | -3.67% | 83771 | 10455.63 | 2.26% | | 301313 | 凡拓数创 | 25.98 | -16.36 | -0.99 | -3.67% | 34479 | 9009.84 | 5.17% | | 600756 | 浪潮软件 | 15.48 | -109.92 | -0.59 | -3.67% | 88566 | 13839.84 | 2.73% | | 300096 | ST易联众 | 6.02 | 55.54 | -0.23 | -3.68% | 256908 | 15548.67 | 5.97% | | 688060 | 云涌科技 | 41.59 | -50.38 | -1.59 | -3.68% | 5349.52 | 2251.074 | 0.89% | | 300513 | 恒实科技 | 8.89 | -2.66 | -0.34 | -3.68% | 80494 | 7205.25 | 2.79% | | 300188 | 国投智能 | 16.33 | -28.32 | -0.63 | -3.71% | 178766 | 29460.89 | 2.09% | | 603220 | 中贝通信 | 23.05 | 111.15 | -0.89 | -3.72% | 153663 | 35800.12 | 3.54% | | 300451 | 创业慧康 | 5.17 | -28.46 | -0.20 | -3.72% | 467413 | 24394.76 | 3.44% | | 002777 | 久远银海 | 19.09 | 84.99 | -0.74 | -3.73% | 111872 | 21535.86 | 2.77% | | 300275 | 梅安森 | 13.65 | 80.59 | -0.53 | -3.74% | 116937 | 16098.94 | 4.63% | | 603383 | 顶点软件 | 43.78 | 45.39 | -1.70 | -3.74% | 54102 | 23928.68 | 2.65% | | 835207 | 众诚科技 | 27.00 | -87.17 | -1.05 | -3.74% | 22611 | 6198.891 | 4.02% | | 300264 | 佳创视讯 | 6.15 | -66.64 | -0.24 | -3.76% | 138396 | 8587.569 | 3.74% | | 002368 | 太极股份 | 28.39 | 49.21 | -1.11 | -3.76% | 140314 | 40157.13 | 2.26% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.71 | -3.77% | 70761 | 12941.76 | 1.68% | | 301315 | 威士顿 | 53.18 | 99.60 | -2.09 | -3.78% | 18206 | 9759.77 | 4.92% | | 688657 | 浩辰软件 | 55.67 | 54.01 | -2.19 | -3.79% | 7927.38 | 4464.962 | 1.96% | | 688369 | 致远互联 | 28.12 | -10.71 | -1.11 | -3.80% | 38208.56 | 10827.71 | 3.32% | | 300830 | 金现代 | 11.36 | 335.37 | -0.45 | -3.81% | 145790 | 16717.88 | 4.62% | | 002362 | 汉王科技 | 23.94 | -50.41 | -0.95 | -3.82% | 73378 | 17763.67 | 3.53% | | 301213 | 观想科技 | 61.60 | -478.27 | -2.45 | -3.83% | 12794 | 7953.34 | 2.47% | | 300810 | 中科海讯 | 52.99 | -188.89 | -2.11 | -3.83% | 59114 | 30960.11 | 5.19% | | 301269 | 华大九天 | 125.01 | 908.91 | -4.99 | -3.84% | 73628 | 93508.15 | 1.36% | | 603887 | 城地香江 | 18.02 | -39.98 | -0.72 | -3.84% | 228510 | 41647.58 | 3.84% | | 688296 | 和达科技 | 13.51 | -78.66 | -0.54 | -3.84% | 22038.97 | 2995.66 | 2.05% | | 300608 | 思特奇 | 12.75 | -68.29 | -0.51 | -3.85% | 85691 | 10995.52 | 2.98% | | 001270 | *ST铖昌 | 45.86 | 189.81 | -1.84 | -3.86% | 43165 | 20016.2 | 2.12% | | 688507 | 索辰科技 | 96.60 | 138.43 | -3.90 | -3.88% | 24290.83 | 23664.62 | 4.93% | | 000682 | 东方电子 | 11.11 | 20.31 | -0.45 | -3.89% | 216959 | 24539.16 | 1.62% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.15 | -3.94% | 728140.9 | 26900.84 | 3.63% | | 301556 | 托普云农 | 103.55 | 68.68 | -4.27 | -3.96% | 10793 | 11340.36 | 5.58% | | 300271 | 华宇软件 | 8.22 | -15.35 | -0.34 | -3.97% | 210516 | 17464 | 2.64% | | 688292 | 浩瀚深度 | 22.88 | 789.64 | -0.95 | -3.99% | 19305.35 | 4472.055 | 1.91% | | 603232 | 格尔软件 | 15.40 | 247.91 | -0.64 | -3.99% | 59286 | 9239.01 | 2.56% | | 301302 | 华如科技 | 24.78 | -10.37 | -1.03 | -3.99% | 30759 | 7679.01 | 2.21% | | 300212 | 易华录 | 22.50 | -5.76 | -0.94 | -4.01% | 175415 | 39912.37 | 2.51% | | 300365 | 恒华科技 | 6.46 | -24.53 | -0.27 | -4.01% | 183812 | 11991.44 | 3.59% | | 300250 | 初灵信息 | 17.21 | -127.88 | -0.72 | -4.02% | 101148 | 17549.92 | 6.41% | | 000158 | 常山北明 | 24.53 | -90.69 | -1.03 | -4.03% | 698356 | 173145.6 | 4.40% | | 603206 | 嘉环科技 | 17.79 | 102.03 | -0.75 | -4.05% | 61086 | 11013.08 | 2.00% | | 605398 | 新炬网络 | 29.76 | 474.37 | -1.26 | -4.06% | 29620 | 8932.89 | 1.82% | | 002970 | 锐明技术 | 48.01 | 23.41 | -2.04 | -4.08% | 38703 | 18863.05 | 3.15% | | 002268 | 电科网安 | 18.10 | 76.58 | -0.77 | -4.08% | 179061 | 32819.11 | 2.12% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.27 | -4.12% | 468634 | 29871.86 | 2.66% | | 301299 | 卓创资讯 | 62.20 | 56.66 | -2.67 | -4.12% | 16339 | 10298.23 | 4.59% | | 300895 | 铜牛信息 | 50.10 | -57.61 | -2.16 | -4.13% | 54857 | 27717.36 | 3.97% | | 300300 | 海峡创新 | 5.56 | 94.31 | -0.24 | -4.14% | 252565 | 14271.7 | 3.79% | | 300299 | 富春股份 | 6.71 | -40.75 | -0.29 | -4.14% | 277010 | 18788.56 | 4.02% | | 301162 | 国能日新 | 53.72 | 67.92 | -2.34 | -4.17% | 16656 | 9057.02 | 1.95% | | 300789 | 唐源电气 | 28.65 | 68.61 | -1.25 | -4.18% | 20689 | 5981.14 | 2.09% | | 300598 | 诚迈科技 | 52.40 | -89.39 | -2.30 | -4.20% | 102190 | 54170.8 | 4.71% | | 000997 | 新大陆 | 28.18 | 27.05 | -1.24 | -4.21% | 226548 | 64385.8 | 2.21% | | 000948 | 南天信息 | 18.85 | 86.20 | -0.83 | -4.22% | 130196 | 24792.57 | 3.35% | | 688365 | 光云科技 | 16.33 | -116.49 | -0.72 | -4.22% | 84228.84 | 13870.25 | 1.98% | | 002771 | 真视通 | 17.30 | -225.05 | -0.77 | -4.26% | 66929 | 11729.02 | 3.92% | | 002123 | 梦网科技 | 13.92 | 293.67 | -0.62 | -4.26% | 439332 | 61970.66 | 6.10% | | 300663 | 科蓝软件 | 18.85 | -16.78 | -0.84 | -4.27% | 167844 | 31965.32 | 3.75% | | 688206 | 概伦电子 | 36.49 | -1782.55 | -1.65 | -4.33% | 53653.75 | 19983.15 | 1.23% | | 300550 | 和仁科技 | 13.26 | 69.48 | -0.60 | -4.33% | 43226 | 5814.19 | 1.65% | | 300560 | 中富通 | 13.47 | -24.99 | -0.61 | -4.33% | 51349 | 7014.791 | 2.75% | | 301185 | 鸥玛软件 | 19.47 | 41.83 | -0.89 | -4.37% | 37567 | 7393.98 | 2.69% | | 301178 | 天亿马 | 52.92 | -111.38 | -2.42 | -4.37% | 17624 | 9414.08 | 3.56% | | 688589 | 力合微 | 23.57 | 51.15 | -1.08 | -4.38% | 44816.55 | 10695.4 | 3.08% | | 839493 | 并行科技 | 160.59 | 743.04 | -7.36 | -4.38% | 15631 | 25670.58 | 3.79% | | 300523 | 辰安科技 | 22.41 | -18.72 | -1.03 | -4.39% | 30611 | 6944.871 | 1.32% | | 603421 | 鼎信通讯 | 6.72 | -10.61 | -0.31 | -4.41% | 73228 | 4975.38 | 1.12% | | 301236 | 软通动力 | 57.43 | 284.88 | -2.65 | -4.41% | 274316 | 159744.9 | 4.03% | | 688316 | 青云科技-U | 70.16 | -33.71 | -3.24 | -4.41% | 20686.59 | 14702.88 | 4.32% | | 300671 | 富满微 | 38.11 | -36.16 | -1.76 | -4.41% | 72601 | 28191.96 | 3.34% | | 300556 | 丝路视觉 | 20.44 | -7.41 | -0.95 | -4.44% | 50204 | 10426.14 | 4.69% | | 300248 | 新开普 | 13.96 | 67.61 | -0.65 | -4.45% | 121806 | 17225.44 | 2.98% | | 300369 | 绿盟科技 | 8.16 | -23.16 | -0.38 | -4.45% | 173387 | 14324.99 | 2.17% | | 300235 | 方直科技 | 11.56 | 275.47 | -0.54 | -4.46% | 69075 | 8099.62 | 3.40% | | 301221 | 光庭信息 | 56.20 | 60.43 | -2.63 | -4.47% | 31616 | 17939.06 | 5.04% | | 603918 | 金桥信息 | 18.57 | -141.81 | -0.87 | -4.48% | 150191 | 28241.68 | 4.11% | | 688191 | 智洋创新 | 23.85 | 122.57 | -1.12 | -4.49% | 37719.69 | 9123.526 | 1.63% | | 688562 | 航天软件 | 18.29 | -78.57 | -0.86 | -4.49% | 71092.63 | 13219.37 | 4.11% | | 688023 | 安恒信息 | 56.44 | -49.51 | -2.66 | -4.50% | 39954.23 | 22828.82 | 3.91% | | 300333 | 兆日科技 | 14.41 | -103.14 | -0.68 | -4.51% | 187338 | 27362.44 | 5.60% | | 300025 | 华星创业 | 6.95 | -43.10 | -0.33 | -4.53% | 172687 | 12181.12 | 3.41% | | 300075 | 数字政通 | 17.24 | -22.02 | -0.82 | -4.54% | 198683 | 34710.25 | 3.85% | | 300377 | 赢时胜 | 24.46 | -40.85 | -1.17 | -4.56% | 419445 | 103546.8 | 6.34% | | 300542 | 新晨科技 | 22.11 | -82.38 | -1.06 | -4.57% | 112438 | 25233.93 | 4.54% | | 300520 | 科大国创 | 24.70 | -137.22 | -1.19 | -4.60% | 124024 | 31008.6 | 4.46% | | 688435 | 英方软件 | 36.11 | -179.75 | -1.74 | -4.60% | 19608.16 | 7157.323 | 4.16% | | 301339 | 通行宝 | 16.68 | 46.01 | -0.81 | -4.63% | 83202 | 14069.03 | 4.95% | | 688058 | 宝兰德 | 30.06 | -24.97 | -1.46 | -4.63% | 19319.28 | 5891.941 | 2.49% | | 688130 | 晶华微 | 24.03 | -96.99 | -1.17 | -4.64% | 20711.46 | 5057.578 | 3.44% | | 300597 | 吉大通信 | 9.24 | -139.68 | -0.45 | -4.64% | 68526 | 6401.23 | 2.53% | | 688590 | 新致软件 | 23.06 | 352.53 | -1.13 | -4.67% | 69124.86 | 16217.54 | 2.63% | | 301172 | 君逸数码 | 24.08 | 88.64 | -1.18 | -4.67% | 62558 | 15254.27 | 6.33% | | 688777 | 中控技术 | 48.45 | 40.16 | -2.38 | -4.68% | 175791.9 | 86985.68 | 2.24% | | 002544 | 普天科技 | 26.02 | -361.88 | -1.28 | -4.69% | 197974 | 52160.35 | 2.91% | | 300344 | ST立方 | 5.25 | -25.72 | -0.26 | -4.72% | 155616 | 8436.569 | 2.43% | | 300166 | 东方国信 | 11.25 | -197.67 | -0.56 | -4.74% | 412442 | 46862.27 | 4.55% | | 300578 | 会畅通讯 | 19.40 | 190.07 | -0.97 | -4.76% | 66783 | 13155.68 | 3.37% | | 300687 | 赛意信息 | 27.16 | 86.74 | -1.36 | -4.77% | 117577 | 32347.1 | 3.57% | | 002912 | 中新赛克 | 28.95 | 56.69 | -1.45 | -4.77% | 59304 | 17319.2 | 3.66% | | 688619 | 罗普特 | 16.55 | -16.05 | -0.83 | -4.78% | 29141.29 | 4889.66 | 1.57% | | 688118 | 普元信息 | 29.08 | 71.30 | -1.46 | -4.78% | 37165.37 | 10887.4 | 4.05% | | 002380 | 科远智慧 | 26.68 | 23.09 | -1.34 | -4.78% | 85033 | 23088.02 | 6.00% | | 300682 | 朗新集团 | 25.04 | -104.50 | -1.26 | -4.79% | 271208 | 70818.52 | 2.62% | | 688188 | 柏楚电子 | 149.22 | 41.71 | -7.51 | -4.79% | 22745.35 | 34581.76 | 0.79% | | 300941 | 创识科技 | 26.39 | 126.00 | -1.33 | -4.80% | 43939 | 11740.88 | 4.13% | | 688579 | 山大地纬 | 12.46 | 79.12 | -0.63 | -4.81% | 73825.01 | 9286.16 | 1.85% | | 002279 | 久其软件 | 7.12 | -75.65 | -0.36 | -4.81% | 358350 | 25809.11 | 4.54% | | 300302 | 同有科技 | 15.90 | -22.14 | -0.81 | -4.85% | 132570 | 21361.54 | 3.59% | | 600446 | 金证股份 | 20.58 | -120.74 | -1.05 | -4.85% | 346866 | 72314.73 | 3.69% | | 301153 | 中科江南 | 24.99 | 383.84 | -1.28 | -4.87% | 50396 | 12806.04 | 1.53% | | 600850 | 电科数字 | 28.05 | 36.67 | -1.45 | -4.92% | 243963 | 70206.23 | 3.98% | | 688391 | 钜泉科技 | 30.70 | 47.23 | -1.59 | -4.92% | 17217.49 | 5390.834 | 3.00% | | 300603 | 立昂技术 | 11.35 | -307.16 | -0.59 | -4.94% | 156338 | 18007.19 | 4.23% | | 300448 | 浩云科技 | 6.51 | -77.45 | -0.34 | -4.96% | 217877 | 14385.91 | 4.69% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 56718 | 6053.7 | 4.49% | | 003007 | 直真科技 | 35.00 | 276.56 | -1.83 | -4.97% | 35808 | 12692.78 | 4.83% | | 688682 | 霍莱沃 | 30.38 | 359.27 | -1.59 | -4.97% | 20204.14 | 6231.98 | 1.98% | | 688258 | 卓易信息 | 65.31 | 139.60 | -3.43 | -4.99% | 32457.53 | 21686.45 | 3.73% | | 002148 | 北纬科技 | 10.45 | 469.17 | -0.55 | -5.00% | 325127 | 34422.95 | 7.24% | | 300659 | 中孚信息 | 15.12 | -38.89 | -0.80 | -5.03% | 96992 | 14861.21 | 5.10% | | 300496 | 中科创达 | 74.36 | 74.11 | -3.95 | -5.04% | 283358 | 214151.4 | 7.70% | | 301218 | 华是科技 | 21.40 | 269.53 | -1.14 | -5.06% | 38386 | 8291.431 | 5.48% | | 003029 | 吉大正元 | 26.99 | -34.73 | -1.44 | -5.07% | 64040 | 17646.19 | 3.70% | | 300379 | *ST东通 | 6.34 | -7.73 | -0.34 | -5.09% | 312972 | 20036.87 | 5.83% | | 300925 | 法本信息 | 23.84 | 89.01 | -1.28 | -5.10% | 153141 | 37118.21 | 4.38% | | 872953 | 国子软件 | 37.37 | 70.68 | -2.01 | -5.10% | 25012 | 9511.682 | 6.65% | | 002093 | 国脉科技 | 12.18 | 50.68 | -0.66 | -5.14% | 325624 | 40351.68 | 3.23% | | 301208 | 中亦科技 | 45.50 | 78.78 | -2.47 | -5.15% | 39437 | 18224.35 | 7.87% | | 688225 | 亚信安全 | 21.73 | -56.28 | -1.18 | -5.15% | 68200.92 | 15005.49 | 1.70% | | 300613 | 富瀚微 | 51.69 | 68.42 | -2.81 | -5.16% | 56227 | 29589.63 | 2.57% | | 002609 | 捷顺科技 | 10.24 | 117.98 | -0.56 | -5.19% | 151316 | 15718.67 | 3.29% | | 300352 | 北信源 | 6.39 | -52.56 | -0.35 | -5.19% | 704818 | 45687.04 | 5.52% | | 300440 | 运达科技 | 12.59 | 110.05 | -0.69 | -5.20% | 79613 | 10202.76 | 1.80% | | 300378 | 鼎捷数智 | 51.19 | 87.80 | -2.81 | -5.20% | 173537 | 90007.34 | 6.44% | | 688201 | 信安世纪 | 14.75 | -1175.81 | -0.81 | -5.21% | 199468.2 | 30145.72 | 6.59% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | -0.36 | -5.21% | 563449 | 37607.52 | 10.35% | | 002649 | 博彦科技 | 14.70 | 49.76 | -0.81 | -5.22% | 270563 | 40547.22 | 4.93% | | 300183 | 东软载波 | 17.96 | 358.95 | -0.99 | -5.22% | 160359 | 29313.29 | 4.47% | | 688449 | 联芸科技 | 47.87 | 165.53 | -2.64 | -5.23% | 47643.8 | 23243.21 | 6.81% | | 600571 | 信雅达 | 18.48 | 110.67 | -1.02 | -5.23% | 236761 | 44488.75 | 5.17% | | 688699 | 明微电子 | 37.11 | -116.33 | -2.05 | -5.23% | 15784.95 | 5966.171 | 1.43% | | 002065 | 东华软件 | 10.49 | 74.06 | -0.58 | -5.24% | 1275812 | 136060.9 | 4.39% | | 300730 | 科创信息 | 19.31 | -62.22 | -1.07 | -5.25% | 188129 | 36775.19 | 9.73% | | 300533 | 冰川网络 | 39.60 | 15.38 | -2.20 | -5.26% | 113168 | 45964.92 | 6.86% | | 300231 | 银信科技 | 12.35 | -50.09 | -0.69 | -5.29% | 183953 | 23104.22 | 4.14% | | 000555 | 神州信息 | 14.27 | -25.60 | -0.81 | -5.37% | 315869 | 45977.93 | 3.25% | | 002298 | 中电鑫龙 | 10.31 | -6.38 | -0.59 | -5.41% | 747520 | 78471.12 | 11.31% | | 300074 | 华平股份 | 4.88 | -59.34 | -0.28 | -5.43% | 245694 | 12154.62 | 4.53% | | 300541 | 先进数通 | 16.70 | 77.07 | -0.96 | -5.44% | 315807 | 53942.68 | 8.17% | | 300846 | 首都在线 | 22.78 | -40.59 | -1.32 | -5.48% | 347142 | 80216.99 | 8.86% | | 301085 | 亚康股份 | 61.56 | 1278.05 | -3.57 | -5.48% | 28225 | 17748.68 | 4.79% | | 300245 | 天玑科技 | 16.62 | -64.55 | -0.97 | -5.51% | 153135 | 25917.88 | 4.90% | | 688536 | 思瑞浦 | 153.00 | -314.98 | -9.01 | -5.56% | 40252.37 | 62672.61 | 3.04% | | 301095 | 广立微 | 85.80 | 183.95 | -5.06 | -5.57% | 42232 | 36980.74 | 2.42% | | 300525 | 博思软件 | 14.63 | 37.17 | -0.87 | -5.61% | 210629 | 31534.55 | 3.39% | | 002195 | 岩山科技 | 8.38 | 759.12 | -0.50 | -5.63% | 8138247 | 696217 | 14.53% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.68 | -5.64% | 1103652 | 127708.3 | 4.81% | | 600570 | 恒生电子 | 36.48 | 54.17 | -2.18 | -5.64% | 674434 | 250491.1 | 3.57% | | 688651 | 盛邦安全 | 38.17 | -178.87 | -2.30 | -5.68% | 24267.45 | 9411.892 | 7.48% | | 688045 | 必易微 | 43.92 | -199.48 | -2.66 | -5.71% | 20622.72 | 9194.489 | 5.47% | | 300674 | 宇信科技 | 26.34 | 42.41 | -1.60 | -5.73% | 292232 | 78262.86 | 4.16% | | 300634 | 彩讯股份 | 27.55 | 50.22 | -1.68 | -5.75% | 178980 | 50296.68 | 4.12% | | 300678 | 中科信息 | 36.47 | 1293.47 | -2.25 | -5.81% | 127116 | 47253.61 | 4.36% | | 603123 | 翠微股份 | 13.89 | -17.04 | -0.86 | -5.83% | 344176 | 48643.32 | 5.28% | | 300493 | 润欣科技 | 22.43 | 280.51 | -1.39 | -5.84% | 291212 | 66650.74 | 5.81% | | 300047 | 天源迪科 | 17.10 | 396.89 | -1.07 | -5.89% | 460910 | 80259 | 8.43% | | 688039 | 当虹科技 | 52.40 | -87.06 | -3.30 | -5.92% | 38326.38 | 20767.55 | 3.47% | | 688207 | 格灵深瞳 | 17.46 | -21.18 | -1.10 | -5.93% | 86966.75 | 15473.11 | 4.61% | | 688262 | 国芯科技 | 29.68 | -54.07 | -1.87 | -5.93% | 142507.7 | 43292.25 | 4.24% | | 300170 | 汉得信息 | 18.35 | 97.69 | -1.16 | -5.95% | 568088 | 106193.5 | 5.83% | | 688229 | 博睿数据 | 75.74 | -36.48 | -4.86 | -6.03% | 23556.58 | 18125.94 | 5.31% | | 688227 | 品高股份 | 33.34 | -68.78 | -2.14 | -6.03% | 31989.68 | 10915.88 | 4.99% | | 300386 | 飞天诚信 | 19.16 | -145.42 | -1.23 | -6.03% | 136147 | 26571.15 | 5.43% | | 688588 | 凌志软件 | 18.82 | 33.30 | -1.21 | -6.04% | 198974.5 | 37956.93 | 4.97% | | 600602 | 云赛智联 | 21.90 | 162.45 | -1.41 | -6.05% | 355971 | 79576.56 | 3.31% | | 688244 | 永信至诚 | 24.97 | -249.58 | -1.61 | -6.06% | 37255.81 | 9437.295 | 5.11% | | 600728 | 佳都科技 | 6.81 | 68.38 | -0.44 | -6.07% | 1258965 | 87399.19 | 5.90% | | 688259 | 创耀科技 | 42.85 | 83.37 | -2.77 | -6.07% | 34130.98 | 14971.25 | 3.06% | | 688787 | 海天瑞声 | 129.00 | 528.51 | -8.35 | -6.08% | 23182.95 | 30570.99 | 3.84% | | 300366 | 创意信息 | 8.62 | -69.93 | -0.56 | -6.10% | 440881 | 38735.77 | 8.31% | | 300348 | 长亮科技 | 16.23 | -5576.63 | -1.06 | -6.13% | 455647 | 75072.27 | 6.43% | | 002373 | 千方科技 | 10.85 | -16.56 | -0.71 | -6.14% | 430978 | 47775.05 | 3.13% | | 688368 | 晶丰明源 | 96.92 | 645.59 | -6.35 | -6.15% | 17629.05 | 17533.35 | 2.00% | | 688252 | 天德钰 | 27.40 | 34.35 | -1.80 | -6.16% | 101358.6 | 28367.8 | 5.56% | | 301248 | 杰创智能 | 26.08 | -142.35 | -1.72 | -6.19% | 61537 | 16426.47 | 6.07% | | 688109 | 品茗科技 | 39.26 | 57.03 | -2.59 | -6.19% | 20728.82 | 8254.193 | 2.63% | | 688508 | 芯朋微 | 66.38 | 55.20 | -4.38 | -6.19% | 67161.83 | 45408.45 | 5.11% | | 301380 | 挖金客 | 40.28 | 57.55 | -2.67 | -6.22% | 44028 | 18040.86 | 10.05% | | 300588 | 熙菱信息 | 18.28 | -50.16 | -1.22 | -6.26% | 95230 | 17624.68 | 5.39% | | 688078 | 龙软科技 | 30.69 | 959.10 | -2.05 | -6.26% | 16156.46 | 5073.902 | 2.22% | | 300996 | 普联软件 | 17.69 | 45.87 | -1.19 | -6.30% | 130606 | 23605.8 | 5.56% | | 300383 | 光环新网 | 15.46 | 121.42 | -1.05 | -6.36% | 1001369 | 157352.3 | 5.58% | | 002261 | 拓维信息 | 38.29 | -1927.01 | -2.63 | -6.43% | 1280032 | 498810.5 | 11.17% | | 300339 | 润和软件 | 62.09 | 363.15 | -4.31 | -6.49% | 684040 | 430061.4 | 8.80% | | 603322 | 超讯通信 | 41.09 | -361.47 | -2.90 | -6.59% | 94004 | 39567.52 | 5.97% | | 301378 | 通达海 | 33.56 | -56.15 | -2.37 | -6.60% | 85917 | 29428.57 | 18.71% | | 600797 | 浙大网新 | 11.18 | -247.08 | -0.79 | -6.60% | 1340931 | 152557.1 | 13.05% | | 688327 | 云从科技-UW | 16.31 | -29.76 | -1.16 | -6.64% | 476468.6 | 79323.8 | 5.72% | | 300605 | 恒锋信息 | 15.39 | -39.85 | -1.10 | -6.67% | 103806 | 16154.57 | 8.73% | | 688004 | 博汇科技 | 22.89 | -55.37 | -1.66 | -6.76% | 28005.33 | 6502.7 | 3.50% | | 300738 | 奥飞数据 | 21.97 | 158.83 | -1.60 | -6.79% | 782440.9 | 176021.8 | 7.94% | | 300872 | 天阳科技 | 25.88 | 337.88 | -1.97 | -7.07% | 371080 | 98322.66 | 8.79% | | 837748 | 路桥信息 | 58.22 | 1379.06 | -4.48 | -7.15% | 15860 | 9499.593 | 2.54% | | 688088 | 虹软科技 | 57.10 | 112.42 | -4.45 | -7.23% | 142713.2 | 82972.52 | 3.56% | | 688702 | 盛科通信-U | 116.23 | -1358.96 | -9.65 | -7.67% | 53568.83 | 63697.72 | 13.39% | | 688500 | 慧辰股份 | 69.29 | -105.49 | -5.96 | -7.92% | 35441.2 | 24665.37 | 4.83% | | 002212 | 天融信 | 10.27 | 54.06 | -0.90 | -8.06% | 1606046 | 171319.9 | 13.76% | | 300249 | 依米康 | 17.84 | -99.63 | -1.62 | -8.32% | 545625 | 100150.8 | 14.61% | | 300442 | 润泽科技 | 53.23 | 51.00 | -4.96 | -8.52% | 423008 | 232797 | 2.60% | | 688332 | 中科蓝讯 | 113.09 | 45.99 | -10.61 | -8.58% | 38385.8 | 44604.78 | 8.66% | | 688018 | 乐鑫科技 | 199.34 | 69.58 | -18.84 | -8.64% | 60453.73 | 124041.9 | 3.86% | | 002987 | 京北方 | 23.10 | 64.52 | -2.23 | -8.80% | 532998 | 126387.7 | 6.32% | | 688228 | 开普云 | 132.21 | 219.06 | -12.80 | -8.83% | 59198.2 | 81823.13 | 8.77% | | 300609 | 汇纳科技 | 49.72 | -691.80 | -4.86 | -8.90% | 83224 | 43220.13 | 6.94% | | 002232 | 启明信息 | 21.99 | 506.58 | -2.15 | -8.91% | 471402 | 105668.6 | 11.54% | | 688291 | 金橙子 | 38.31 | 95.08 | -3.82 | -9.07% | 65880.08 | 25775.82 | 19.57% | | 603189 | 网达软件 | 21.32 | 618.28 | -2.23 | -9.47% | 200596 | 44108.12 | 7.44% | | 300468 | 四方精创 | 43.09 | 306.81 | -4.74 | -9.91% | 688882 | 308499.6 | 13.00% | | 002929 | 润建股份 | 51.01 | 290.49 | -5.63 | -9.94% | 217697 | 115436.5 | 10.34% | | 002657 | 中科金财 | 41.09 | -153.85 | -4.56 | -9.99% | 381817 | 160835 | 11.35% | | 688691 | 灿芯股份 | 75.58 | -112.99 | -8.60 | -10.22% | 75880.94 | 59469.64 | 10.62% | | 301396 | 宏景科技 | 73.12 | -1942.84 | -8.88 | -10.83% | 141814 | 106603.9 | 18.64% | | 300845 | 捷安高科 | 11.63 | 52.12 | -1.43 | -10.95% | 243437 | 28579.09 | 16.90% |
|