|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)医药制造业上涨家数:255下跌家数:50平均涨幅:+1.17%平均换手:2.65%总成交额:645.18亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.28 | 100.28 | +3.28 | +12.62% | 110448 | 30892.21 | 5.23% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210846 | 26495.79 | 8.81% | | 300009 | 安科生物 | 12.24 | 29.32 | +1.10 | +9.87% | 1993447 | 244418 | 16.32% | | 300158 | 振东制药 | 7.93 | -5.90 | +0.68 | +9.38% | 1173890 | 91545.98 | 11.68% | | 300181 | 佐力药业 | 20.48 | 26.28 | +1.57 | +8.30% | 375286 | 74706.45 | 6.22% | | 300436 | 广生堂 | 128.21 | -120.01 | +9.31 | +7.83% | 111619 | 139245.7 | 8.16% | | 301201 | 诚达药业 | 29.51 | -94.82 | +2.03 | +7.39% | 64267 | 18253.89 | 5.92% | | 002826 | 易明医药 | 22.19 | 114.90 | +1.45 | +6.99% | 156836 | 34635.74 | 9.00% | | 603538 | 美诺华 | 27.83 | 82.69 | +1.76 | +6.75% | 403268 | 111109.4 | 18.72% | | 300233 | 金城医药 | 18.95 | 48.87 | +1.17 | +6.58% | 263385 | 48380.27 | 7.12% | | 300683 | 海特生物 | 54.10 | -106.11 | +3.24 | +6.37% | 79466 | 41944.92 | 6.51% | | 002873 | 新天药业 | 11.70 | 102.92 | +0.70 | +6.36% | 252513 | 28666.27 | 10.58% | | 600329 | 达仁堂 | 42.11 | 14.63 | +2.17 | +5.43% | 77277 | 31745.74 | 1.36% | | 002370 | 亚太药业 | 7.18 | 181.89 | +0.36 | +5.28% | 1444467 | 103677.9 | 19.37% | | 688658 | 悦康药业 | 32.63 | 2856.45 | +1.59 | +5.12% | 54888.01 | 17624.06 | 1.22% | | 300255 | 常山药业 | 43.05 | -215.00 | +2.08 | +5.08% | 222910 | 92858.73 | 2.43% | | 300841 | 康华生物 | 89.00 | 42.85 | +4.14 | +4.88% | 54173 | 46809.13 | 4.56% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +1.14 | +4.80% | 918347.1 | 221084.6 | 13.00% | | 000739 | 普洛药业 | 16.44 | 18.38 | +0.75 | +4.78% | 196755 | 31986.73 | 1.70% | | 603229 | 奥翔药业 | 11.12 | 43.24 | +0.47 | +4.41% | 341249 | 37393.17 | 4.11% | | 603567 | 珍宝岛 | 12.88 | 55.05 | +0.53 | +4.29% | 158062 | 20237.06 | 1.68% | | 688177 | 百奥泰 | 31.72 | -27.10 | +1.27 | +4.17% | 26793.65 | 8318.804 | 0.65% | | 002923 | 润都股份 | 15.68 | 413.62 | +0.61 | +4.05% | 260824 | 39179.39 | 10.11% | | 688117 | 圣诺生物 | 40.04 | 78.12 | +1.55 | +4.03% | 46166.94 | 18120.35 | 2.93% | | 603351 | 威尔药业 | 32.68 | 29.82 | +1.18 | +3.75% | 21274 | 6863.41 | 1.57% | | 601089 | 福元医药 | 30.71 | 30.29 | +1.10 | +3.71% | 277448 | 82355.06 | 5.78% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 202035 | 14318.15 | 3.85% | | 603367 | 辰欣药业 | 34.73 | 32.12 | +1.22 | +3.64% | 248263 | 85222.95 | 5.48% | | 688505 | 复旦张江 | 10.72 | 277.44 | +0.36 | +3.47% | 95337.45 | 10066.95 | 1.34% | | 688331 | 荣昌生物 | 64.63 | -26.52 | +2.03 | +3.24% | 59340.2 | 37296.95 | 3.66% | | 688687 | 凯因科技 | 35.38 | 41.45 | +1.05 | +3.06% | 57987.16 | 20268.1 | 3.39% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.71 | +3.04% | 41390.23 | 9945.888 | 2.15% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 932196.9 | 56860.74 | 13.30% | | 688506 | 百利天恒 | 304.28 | -66.71 | +8.83 | +2.99% | 5473.45 | 16558.11 | 0.53% | | 688266 | 泽璟制药-U | 109.35 | -228.65 | +3.15 | +2.97% | 24121.76 | 26081.53 | 0.91% | | 300942 | 易瑞生物 | 13.27 | 255.03 | +0.38 | +2.95% | 100825 | 13428.97 | 2.51% | | 002940 | 昂利康 | 55.93 | 165.87 | +1.59 | +2.93% | 94242 | 52011.31 | 5.09% | | 688192 | 迪哲医药-U | 75.03 | -42.33 | +2.03 | +2.78% | 18137.18 | 13557.41 | 0.44% | | 300267 | 尔康制药 | 4.12 | -24.41 | +0.11 | +2.74% | 867584.9 | 35798.68 | 6.10% | | 688235 | 百济神州-U | 230.76 | -215.21 | +6.13 | +2.73% | 18351.28 | 41851.39 | 1.59% | | 603976 | 正川股份 | 22.72 | 79.68 | +0.60 | +2.71% | 34364 | 7763.02 | 2.27% | | 300878 | 维康药业 | 24.35 | -19.41 | +0.63 | +2.66% | 48071 | 11583.36 | 3.34% | | 002262 | 恩华药业 | 23.68 | 19.80 | +0.61 | +2.64% | 157803 | 37016.87 | 1.79% | | 301331 | 恩威医药 | 36.91 | 83.69 | +0.95 | +2.64% | 19275 | 7044.91 | 6.16% | | 688321 | 微芯生物 | 35.71 | -126.17 | +0.91 | +2.61% | 75544.21 | 26663.98 | 1.85% | | 300832 | 新产业 | 56.51 | 24.13 | +1.44 | +2.61% | 42426 | 23876.73 | 0.62% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 222153 | 16937.39 | 2.87% | | 300871 | 回盛生物 | 23.62 | 32.10 | +0.60 | +2.61% | 102204 | 23970.68 | 5.05% | | 600513 | 联环药业 | 23.78 | 90.90 | +0.60 | +2.59% | 519333 | 124404.9 | 18.19% | | 688302 | 海创药业-U | 56.36 | -30.27 | +1.39 | +2.53% | 15291.38 | 8499.617 | 1.88% | | 688443 | 智翔金泰-U | 33.32 | -16.20 | +0.82 | +2.52% | 27578.1 | 9086.09 | 2.36% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 837808 | 24147.43 | 2.54% | | 301281 | 科源制药 | 36.60 | 63.92 | +0.87 | +2.43% | 18376 | 6671.75 | 2.67% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 524230 | 35208.4 | 9.13% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.10 | +2.35% | 105306 | 4599.84 | 3.01% | | 300501 | 海顺新材 | 16.80 | 47.23 | +0.38 | +2.31% | 47987 | 8010.88 | 3.83% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 46955 | 7476.1 | 2.90% | | 603520 | 司太立 | 11.19 | -104.30 | +0.25 | +2.29% | 68696 | 7583.51 | 1.57% | | 688189 | 南新制药 | 14.64 | -10.48 | +0.32 | +2.23% | 105810 | 15496.3 | 3.86% | | 300519 | 新光药业 | 17.67 | 54.26 | +0.38 | +2.20% | 47973 | 8390.569 | 4.20% | | 002019 | 亿帆医药 | 15.01 | 46.82 | +0.32 | +2.18% | 145509 | 21648.13 | 1.71% | | 002099 | 海翔药业 | 6.17 | -28.24 | +0.13 | +2.15% | 103228 | 6324.44 | 0.64% | | 688656 | 浩欧博 | 114.24 | 209.39 | +2.35 | +2.10% | 5614.24 | 6388.609 | 0.88% | | 688193 | 仁度生物 | 53.09 | -206.63 | +1.09 | +2.10% | 5283.3 | 2796.344 | 1.67% | | 600521 | 华海药业 | 21.06 | 27.53 | +0.43 | +2.08% | 211997 | 44149.49 | 1.46% | | 002020 | 京新药业 | 19.51 | 23.86 | +0.39 | +2.04% | 296828 | 56646.87 | 4.52% | | 300111 | 向日葵 | 4.03 | 726.00 | +0.08 | +2.03% | 515783 | 20648.25 | 4.61% | | 603998 | 方盛制药 | 11.18 | 17.96 | +0.22 | +2.01% | 177157 | 19780.78 | 4.03% | | 300204 | 舒泰神 | 50.88 | -169.51 | +0.98 | +1.96% | 95838 | 47906.09 | 2.11% | | 688253 | 英诺特 | 33.45 | 23.28 | +0.63 | +1.92% | 32383.13 | 10823.72 | 4.71% | | 301089 | 拓新药业 | 34.98 | -173.47 | +0.65 | +1.89% | 23333 | 8086.19 | 2.56% | | 688319 | 欧林生物 | 20.58 | 210.65 | +0.38 | +1.88% | 26093.5 | 5340.22 | 0.64% | | 002422 | 科伦药业 | 37.29 | 23.89 | +0.68 | +1.86% | 58122 | 21432.78 | 0.45% | | 688278 | 特宝生物 | 86.54 | 39.96 | +1.54 | +1.81% | 17823.59 | 15315.98 | 0.44% | | 300363 | 博腾股份 | 22.64 | -62.63 | +0.40 | +1.80% | 116952 | 26270.24 | 2.34% | | 300086 | 康芝药业 | 7.36 | -18.67 | +0.13 | +1.80% | 242658 | 17761.48 | 5.51% | | 300636 | 同和药业 | 8.57 | 42.95 | +0.15 | +1.78% | 58238 | 4949.13 | 1.59% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.33 | +1.77% | 89093.07 | 16746.15 | 2.38% | | 301277 | 新天地 | 15.59 | 35.07 | +0.27 | +1.76% | 59253 | 9175.271 | 5.87% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 53813 | 12720.62 | 1.38% | | 300194 | 福安药业 | 4.65 | 24.44 | +0.08 | +1.75% | 216449 | 9985.511 | 2.24% | | 301509 | 金凯生科 | 39.10 | 67.97 | +0.67 | +1.74% | 30294 | 11787.03 | 5.34% | | 688799 | 华纳药厂 | 50.24 | 45.35 | +0.86 | +1.74% | 13670.93 | 6786.427 | 1.04% | | 002365 | 永安药业 | 20.04 | 205.63 | +0.34 | +1.73% | 171089 | 33922.55 | 6.97% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 89641.6 | 7993.324 | 2.23% | | 688098 | 申联生物 | 9.54 | -86.00 | +0.16 | +1.71% | 274425.7 | 27048.72 | 6.68% | | 002821 | 凯莱英 | 99.56 | 36.13 | +1.66 | +1.70% | 66470 | 65873.84 | 2.10% | | 603658 | 安图生物 | 41.64 | 20.87 | +0.69 | +1.68% | 37323 | 15500.98 | 0.65% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | +0.31 | +1.68% | 24768 | 4606.42 | 1.75% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.25 | +1.68% | 49348 | 7381.7 | 4.05% | | 603139 | 康惠制药 | 23.24 | -21.50 | +0.38 | +1.66% | 14892 | 3447.42 | 1.49% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 151983 | 3721.37 | 1.19% | | 688670 | 金迪克 | 16.84 | -23.16 | +0.27 | +1.63% | 7012.5 | 1173.537 | 0.57% | | 688336 | 三生国健 | 50.38 | 43.37 | +0.80 | +1.61% | 24199.27 | 12077.7 | 0.39% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.37 | +1.60% | 57874 | 13465.96 | 1.92% | | 600211 | 西藏药业 | 42.63 | 13.64 | +0.67 | +1.60% | 55807 | 23525.78 | 1.73% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 42058 | 2960.57 | 0.57% | | 300006 | 莱美药业 | 5.18 | -56.39 | +0.08 | +1.57% | 355280 | 18284.59 | 3.36% | | 688197 | 首药控股-U | 46.97 | -33.36 | +0.72 | +1.56% | 14730.73 | 6866.114 | 2.30% | | 002793 | 罗欣药业 | 5.88 | -6.93 | +0.09 | +1.55% | 204387 | 11957.44 | 1.88% | | 300583 | 赛托生物 | 18.46 | -29.34 | +0.28 | +1.54% | 23142 | 4245.31 | 1.24% | | 688373 | 盟科药业-U | 7.94 | -13.01 | +0.12 | +1.53% | 94695.98 | 7451.668 | 1.80% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 25124.71 | 4340.465 | 0.54% | | 688075 | 安旭生物 | 42.67 | 34.73 | +0.63 | +1.50% | 6313.76 | 2683.161 | 0.50% | | 002864 | 盘龙药业 | 30.87 | 27.26 | +0.45 | +1.48% | 25326 | 7740.01 | 3.42% | | 300119 | 瑞普生物 | 21.97 | 31.28 | +0.32 | +1.48% | 66292 | 14511.05 | 1.98% | | 688163 | 赛伦生物 | 25.60 | 59.49 | +0.37 | +1.47% | 10790.16 | 2746.477 | 2.43% | | 688136 | 科兴制药 | 47.41 | 213.68 | +0.68 | +1.46% | 37188.26 | 17525.55 | 1.85% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 95213 | 10073.66 | 2.84% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 63177 | 4972.85 | 1.29% | | 301211 | 亨迪药业 | 18.93 | 131.06 | +0.26 | +1.39% | 25163 | 4731.22 | 0.87% | | 688363 | 华熙生物 | 53.28 | 782.59 | +0.73 | +1.39% | 26368.13 | 13960.89 | 0.55% | | 603087 | 甘李药业 | 62.33 | 40.75 | +0.85 | +1.38% | 91064 | 56663.19 | 1.62% | | 688062 | 迈威生物-U | 33.76 | -11.94 | +0.46 | +1.38% | 69926.24 | 23418.17 | 3.42% | | 300705 | 九典制药 | 17.96 | 17.53 | +0.24 | +1.35% | 101686 | 18101.64 | 2.75% | | 300452 | 山河药辅 | 14.33 | 28.77 | +0.19 | +1.34% | 62749 | 8912.9 | 3.36% | | 688247 | 宣泰医药 | 12.19 | 44.11 | +0.16 | +1.33% | 26204.53 | 3172.909 | 1.84% | | 603669 | 灵康药业 | 5.46 | -29.53 | +0.07 | +1.30% | 98212 | 5316.56 | 1.36% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 63162 | 3527.68 | 0.84% | | 688426 | 康为世纪 | 24.45 | -18.22 | +0.30 | +1.24% | 11584.21 | 2850.591 | 3.13% | | 600436 | 片仔癀 | 202.76 | 40.75 | +2.48 | +1.24% | 18509 | 37363.98 | 0.31% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 490724 | 20801.2 | 2.34% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.33 | +1.19% | 9945.7 | 2777.998 | 0.94% | | 600594 | 益佰制药 | 4.28 | -13.13 | +0.05 | +1.18% | 117972 | 5017.81 | 1.49% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 97705 | 6719.169 | 1.64% | | 600201 | 生物股份 | 8.66 | 120.53 | +0.10 | +1.17% | 140648 | 12135.56 | 1.27% | | 600196 | 复星医药 | 26.67 | 24.35 | +0.30 | +1.14% | 156731 | 41466.94 | 0.74% | | 300966 | 共同药业 | 24.05 | -92.24 | +0.27 | +1.14% | 51972 | 12407.6 | 6.78% | | 002107 | 沃华医药 | 7.16 | 59.04 | +0.08 | +1.13% | 124212 | 8835.26 | 2.18% | | 002437 | 誉衡药业 | 3.59 | 33.49 | +0.04 | +1.13% | 734284.9 | 26322.16 | 3.49% | | 300122 | 智飞生物 | 23.40 | 219.16 | +0.26 | +1.12% | 153196 | 35771.88 | 1.08% | | 688185 | 康希诺 | 84.69 | -95.11 | +0.94 | +1.12% | 14989.81 | 12642.78 | 1.31% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.24 | +1.10% | 60228.37 | 13240.51 | 1.04% | | 301301 | 川宁生物 | 12.33 | 20.58 | +0.13 | +1.07% | 122281 | 15013.72 | 1.98% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 155068 | 10332.18 | 0.90% | | 301093 | 华兰股份 | 26.89 | 77.09 | +0.28 | +1.05% | 20820 | 5602.55 | 1.33% | | 600771 | 广誉远 | 21.29 | 107.73 | +0.22 | +1.04% | 56671 | 12021.62 | 1.16% | | 002393 | 力生制药 | 24.22 | 34.55 | +0.25 | +1.04% | 65795 | 15855.65 | 2.63% | | 000766 | 通化金马 | 22.61 | 371.43 | +0.23 | +1.03% | 116128 | 26060.49 | 1.20% | | 605177 | 东亚药业 | 21.66 | -18.88 | +0.21 | +0.98% | 18057 | 3873.19 | 1.60% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 34482 | 2837.51 | 1.07% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 68605 | 5012.44 | 1.24% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 129648 | 5477.14 | 2.08% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 54314 | 4150.58 | 0.53% | | 836547 | 无锡晶海 | 26.23 | 43.07 | +0.24 | +0.92% | 4688 | 1227.899 | 1.32% | | 300039 | 上海凯宝 | 6.71 | 18.90 | +0.06 | +0.90% | 131285 | 8761.08 | 1.43% | | 688366 | 昊海生科 | 54.58 | 30.72 | +0.48 | +0.89% | 6831.139 | 3725.463 | 0.35% | | 001367 | 海森药业 | 25.13 | 31.71 | +0.22 | +0.88% | 18028 | 4502.2 | 4.66% | | 002773 | 康弘药业 | 42.65 | 32.26 | +0.37 | +0.88% | 48775 | 20659.82 | 0.71% | | 002868 | *ST绿康 | 27.81 | -9.76 | +0.24 | +0.87% | 12812 | 3539.7 | 0.83% | | 600613 | 神奇制药 | 7.03 | 60.13 | +0.06 | +0.86% | 66066 | 4633.01 | 1.38% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | +0.07 | +0.86% | 35751 | 2942.5 | 1.23% | | 688606 | 奥泰生物 | 74.77 | 18.59 | +0.62 | +0.84% | 4508.23 | 3382.548 | 0.57% | | 300573 | 兴齐眼药 | 61.58 | 33.63 | +0.51 | +0.84% | 46739 | 28687.13 | 2.48% | | 688553 | 汇宇制药-W | 22.46 | 37.56 | +0.18 | +0.81% | 47483.95 | 10555.38 | 1.38% | | 300601 | 康泰生物 | 17.47 | 114.77 | +0.14 | +0.81% | 75339 | 13107.54 | 0.84% | | 688298 | 东方生物 | 28.72 | -10.03 | +0.22 | +0.77% | 18951.77 | 5433.727 | 0.94% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 24189.53 | 6991.748 | 0.58% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 280255 | 11040 | 1.11% | | 002317 | 众生药业 | 21.16 | -67.15 | +0.16 | +0.76% | 480302 | 101940.5 | 6.31% | | 688276 | 百克生物 | 24.21 | 58.02 | +0.18 | +0.75% | 28750.08 | 6930.627 | 0.70% | | 300534 | 陇神戎发 | 11.08 | 120.73 | +0.08 | +0.73% | 100724 | 11095.11 | 3.33% | | 300497 | 富祥药业 | 10.42 | -21.12 | +0.07 | +0.68% | 74702 | 7712.32 | 1.65% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 56592 | 3375.53 | 0.96% | | 301130 | 西点药业 | 34.91 | 77.36 | +0.23 | +0.66% | 14206 | 4887.12 | 2.42% | | 603456 | 九洲药业 | 18.29 | 24.76 | +0.12 | +0.66% | 193772 | 35309.12 | 2.18% | | 600488 | 津药药业 | 4.58 | 37.46 | +0.03 | +0.66% | 48343 | 2205.61 | 0.44% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 53586 | 8275.58 | 0.96% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.13 | +0.64% | 101581 | 20539.24 | 0.98% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 21344.38 | 6666.189 | 2.28% | | 300463 | 迈克生物 | 12.67 | -189.83 | +0.08 | +0.64% | 56758 | 7189.34 | 1.16% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.07 | +0.61% | 70097 | 8021.85 | 0.43% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 32052 | 4806.13 | 0.76% | | 002675 | 东诚药业 | 17.29 | 98.85 | +0.10 | +0.58% | 79779 | 13754.73 | 1.07% | | 002332 | 仙琚制药 | 10.47 | 26.55 | +0.06 | +0.58% | 199628 | 20689.42 | 2.03% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 48035 | 3412.13 | 1.40% | | 300110 | 华仁药业 | 3.56 | -3.00 | +0.02 | +0.56% | 121585 | 4319.67 | 1.03% | | 603392 | 万泰生物 | 56.66 | -994.56 | +0.31 | +0.55% | 23513 | 13271.9 | 0.19% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 237621 | 9143.449 | 2.30% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 144621 | 8375.97 | 1.03% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 548799 | 53502.32 | 10.15% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 31574 | 4908.65 | 2.86% | | 600079 | 人福医药 | 21.64 | 25.53 | +0.11 | +0.51% | 68095 | 14677.84 | 0.44% | | 600993 | 马应龙 | 28.04 | 22.63 | +0.14 | +0.50% | 27093 | 7561.391 | 0.63% | | 002907 | 华森制药 | 18.03 | 98.12 | +0.09 | +0.50% | 64872 | 11592.25 | 2.10% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 123672 | 10040.95 | 1.45% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 988468 | 20406.87 | 0.72% | | 300026 | 红日药业 | 4.18 | 530.38 | +0.02 | +0.48% | 515780 | 21484.52 | 1.88% | | 688076 | ST诺泰 | 46.70 | 30.08 | +0.22 | +0.47% | 55931.88 | 26196.95 | 1.77% | | 603676 | 卫信康 | 12.76 | 23.55 | +0.06 | +0.47% | 27644 | 3521.84 | 0.64% | | 002566 | 益盛药业 | 8.52 | 65.68 | +0.04 | +0.47% | 48651 | 4133.3 | 2.10% | | 605116 | 奥锐特 | 23.49 | 24.34 | +0.11 | +0.47% | 21612 | 5038.74 | 0.54% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 103155 | 19829.12 | 0.87% | | 301075 | 多瑞医药 | 36.51 | -38.57 | +0.17 | +0.47% | 24034 | 8645.67 | 3.00% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 16036 | 4744.75 | 0.71% | | 600085 | 同仁堂 | 36.55 | 32.71 | +0.16 | +0.44% | 43024 | 15677.76 | 0.31% | | 300584 | 海辰药业 | 48.80 | 139.77 | +0.21 | +0.43% | 113408 | 55985.82 | 13.81% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 109115 | 10168.46 | 2.90% | | 000513 | 丽珠集团 | 40.17 | 17.38 | +0.17 | +0.42% | 55294 | 22162.68 | 0.95% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 95488 | 6756.86 | 2.11% | | 002007 | 华兰生物 | 16.68 | 26.76 | +0.07 | +0.42% | 83798 | 13943.62 | 0.53% | | 600129 | 太极集团 | 23.90 | -91.39 | +0.10 | +0.42% | 87277 | 20786.91 | 1.57% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 22483 | 4879.34 | 1.44% | | 300642 | 透景生命 | 17.36 | 71.45 | +0.07 | +0.40% | 55667 | 9692.75 | 4.04% | | 600216 | 浙江医药 | 15.61 | 10.28 | +0.06 | +0.39% | 115820 | 18007.11 | 1.20% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.05 | +0.38% | 224841 | 29260.39 | 1.44% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 36737 | 4855.61 | 0.91% | | 002603 | 以岭药业 | 16.04 | -38.15 | +0.06 | +0.38% | 93092 | 14900.74 | 0.68% | | 600267 | 海正药业 | 11.19 | 24.53 | +0.04 | +0.36% | 110331 | 12287.42 | 0.92% | | 300485 | 赛升药业 | 14.78 | 44.02 | +0.05 | +0.34% | 99770 | 14639.53 | 3.64% | | 870656 | 海昇药业 | 18.67 | 39.52 | +0.06 | +0.32% | 5929 | 1104.614 | 2.37% | | 002644 | 佛慈制药 | 9.47 | 79.19 | +0.03 | +0.32% | 83344 | 7867.59 | 1.63% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 13500 | 3026.76 | 0.68% | | 600535 | 天士力 | 16.17 | 24.78 | +0.05 | +0.31% | 86249 | 13892.32 | 0.58% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 36217 | 5843.02 | 0.62% | | 300357 | 我武生物 | 26.18 | 43.52 | +0.08 | +0.31% | 77645 | 20413.5 | 1.60% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 39229 | 2690.93 | 0.77% | | 688382 | 益方生物-U | 39.91 | -107.59 | +0.11 | +0.28% | 87804.3 | 34798.25 | 2.10% | | 603858 | 步长制药 | 18.17 | -55.74 | +0.05 | +0.28% | 83199 | 14951.24 | 0.75% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 83701 | 9434.391 | 0.70% | | 688176 | 亚虹医药-U | 11.55 | -17.15 | +0.03 | +0.26% | 52779.4 | 6091.178 | 1.21% | | 002900 | 哈三联 | 15.47 | 443.28 | +0.04 | +0.26% | 59698 | 9217.56 | 3.45% | | 002349 | 精华制药 | 7.79 | 31.71 | +0.02 | +0.26% | 70135 | 5444.18 | 0.86% | | 000423 | 东阿阿胶 | 51.23 | 20.26 | +0.13 | +0.25% | 29591 | 15118.31 | 0.46% | | 300254 | 仟源医药 | 12.16 | 88.04 | +0.03 | +0.25% | 115617 | 13981.22 | 5.09% | | 600276 | 恒瑞医药 | 61.14 | 59.31 | +0.15 | +0.25% | 229834 | 140355.4 | 0.36% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 32992 | 2894.38 | 0.65% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 21354 | 4701.06 | 0.34% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 77924 | 24703.11 | 0.47% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 158852 | 7297.45 | 0.63% | | 600422 | 昆药集团 | 14.60 | 18.20 | +0.03 | +0.21% | 47436 | 6909.51 | 0.63% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 47854 | 26739.02 | 0.27% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 148497 | 15190.01 | 1.65% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 42628.72 | 6702 | 0.75% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 21976.88 | 14564.19 | 0.49% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 37393 | 8640.551 | 0.66% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 132077 | 7634.02 | 0.99% | | 688217 | 睿昂基因 | 30.80 | -132.92 | +0.05 | +0.16% | 11117.21 | 3435.48 | 1.99% | | 002399 | 海普瑞 | 13.05 | 29.54 | +0.02 | +0.15% | 32518 | 4221.96 | 0.26% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47876 | 12779.35 | 0.34% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 69092 | 4731.57 | 1.39% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 224532 | 15542.41 | 0.34% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 142086 | 10347.81 | 2.09% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 71065 | 5398.18 | 1.10% | | 688166 | 博瑞医药 | 114.97 | 352.07 | +0.14 | +0.12% | 70350.85 | 80163.36 | 1.66% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 21848 | 3622.84 | 1.16% | | 600566 | 济川药业 | 26.49 | 11.48 | +0.03 | +0.11% | 38429 | 10189.48 | 0.42% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 24361 | 2235 | 0.61% | | 300558 | 贝达药业 | 67.40 | 70.10 | +0.05 | +0.07% | 45905 | 30798.2 | 1.09% | | 688428 | 诺诚健华-U | 28.60 | -180.08 | +0.02 | +0.07% | 30514.27 | 8720.655 | 1.14% | | 600161 | 天坛生物 | 20.44 | 27.77 | +0.01 | +0.05% | 130138 | 26543.49 | 0.66% | | 688180 | 君实生物-U | 41.53 | -34.59 | +0.02 | +0.05% | 131040.2 | 54082.68 | 1.71% | | 300294 | 博雅生物 | 26.99 | 35.40 | +0.01 | +0.04% | 41511 | 11154.38 | 0.82% | | 300723 | 一品红 | 68.02 | -52.61 | +0.01 | +0.01% | 46023 | 31381.66 | 1.10% | | 688091 | 上海谊众 | 72.24 | 1426.17 | +0.01 | +0.01% | 25377.59 | 18328.36 | 1.23% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 53177 | 1243.87 | 0.52% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 193050 | 12165.1 | 1.66% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 32380 | 2519.91 | 0.87% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 53919 | 13054.35 | 1.25% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17791 | 867.89 | 0.83% | | 688566 | 吉贝尔 | 31.68 | 29.20 | 0.00 | 0.00% | 15344.17 | 4847.788 | 0.77% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 31251 | 5676.01 | 1.95% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48307 | 8211.89 | 4.77% | | 873167 | 新赣江 | 26.08 | 130.60 | -0.03 | -0.11% | 12547 | 3259.399 | 3.00% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.01 | -0.12% | 100492 | 8456.46 | 0.51% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 83683 | 13118.13 | 1.57% | | 002688 | 金河生物 | 7.75 | 40.65 | -0.01 | -0.13% | 298411 | 23303.96 | 3.98% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 39381 | 5987.44 | 1.14% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 147873 | 10684.08 | 2.50% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 161717 | 19798.59 | 0.88% | | 002001 | 新和成 | 22.60 | 10.10 | -0.07 | -0.31% | 128610 | 29074.95 | 0.42% | | 002287 | 奇正藏药 | 29.00 | 27.78 | -0.10 | -0.34% | 85639 | 24602.6 | 1.60% | | 000756 | 新华制药 | 16.77 | 26.28 | -0.06 | -0.36% | 76491 | 12778.75 | 1.55% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 71829 | 5975.6 | 1.60% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 92949 | 7561.36 | 2.26% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 46925 | 3367.25 | 1.17% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 59577 | 3983.04 | 0.94% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 244912 | 10122.9 | 1.13% | | 002424 | 贵州百灵 | 6.10 | 1398.39 | -0.03 | -0.49% | 321415 | 19505.59 | 2.65% | | 002550 | 千红制药 | 10.14 | 31.43 | -0.05 | -0.49% | 449563 | 45604.93 | 4.69% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 94140 | 16417.19 | 1.66% | | 832982 | 锦波生物 | 320.03 | 46.06 | -1.72 | -0.53% | 5219 | 16578.54 | 0.87% | | 603207 | 小方制药 | 35.78 | 26.98 | -0.20 | -0.56% | 20845 | 7416.41 | 5.21% | | 300439 | 美康生物 | 11.71 | 21.50 | -0.07 | -0.59% | 44484 | 5204.51 | 1.52% | | 688513 | 苑东生物 | 59.13 | 46.64 | -0.37 | -0.62% | 15915.78 | 9419.918 | 0.90% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 88036 | 9640.02 | 2.10% | | 430478 | 峆一药业 | 22.91 | 31.95 | -0.16 | -0.69% | 15588 | 3556.328 | 3.30% | | 002755 | 奥赛康 | 26.80 | 135.57 | -0.20 | -0.74% | 61238 | 16464.86 | 0.66% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 89879 | 5344.36 | 1.02% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 275944 | 19649.75 | 1.97% | | 833230 | 欧康医药 | 17.21 | 111.82 | -0.15 | -0.86% | 14037 | 2407.178 | 3.01% | | 600351 | 亚宝药业 | 7.59 | 22.35 | -0.07 | -0.91% | 264787 | 20066.99 | 3.78% | | 000534 | 万泽股份 | 17.09 | 43.64 | -0.16 | -0.93% | 339003 | 57828.33 | 6.81% | | 000661 | 长春高新 | 103.91 | 19.29 | -1.04 | -0.99% | 45435 | 47134.77 | 1.14% | | 603590 | 康辰药业 | 55.66 | 196.84 | -0.63 | -1.12% | 27588 | 15425.31 | 1.75% | | 002294 | 信立泰 | 47.23 | 87.52 | -0.56 | -1.17% | 52582 | 24770.3 | 0.47% | | 000915 | 华特达因 | 34.30 | 15.42 | -0.42 | -1.21% | 68121 | 23408.51 | 2.91% | | 688068 | 热景生物 | 239.77 | -101.01 | -3.25 | -1.34% | 13183.43 | 31684.97 | 1.42% | | 301258 | 富士莱 | 37.15 | 98.55 | -0.51 | -1.35% | 30545 | 11301.53 | 9.02% | | 300289 | 利德曼 | 10.78 | -79.63 | -0.15 | -1.37% | 1156085 | 127818.1 | 21.28% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 97188 | 7445.63 | 1.48% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.40 | -2.12% | 154424 | 28572.03 | 1.64% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 40020 | 8882.403 | 3.30% | | 603880 | 南卫股份 | 7.06 | -10.19 | -0.18 | -2.49% | 68321 | 4859.81 | 2.36% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 392011 | 30535.33 | 7.62% | | 000989 | 九芝堂 | 11.20 | 50.95 | -0.42 | -3.61% | 350472 | 39707.04 | 5.05% | | 688578 | 艾力斯 | 91.03 | 26.70 | -3.48 | -3.68% | 67111.61 | 61240.56 | 1.49% | | 603811 | 诚意药业 | 15.95 | 24.42 | -0.66 | -3.97% | 335860 | 53698.32 | 10.26% | | 688399 | 硕世生物 | 58.95 | -181.44 | -2.65 | -4.30% | 30331.06 | 17796.25 | 3.62% | | 002653 | 海思科 | 56.89 | 181.98 | -2.57 | -4.32% | 38362 | 21739.95 | 0.72% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 588767 | 6346.89 | 8.28% | | 688767 | 博拓生物 | 34.39 | 37.05 | -2.11 | -5.78% | 58087.78 | 20128.64 | 3.89% |
|