|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)医药制造业上涨家数:44下跌家数:276平均涨幅:-1.58%平均换手:3.64%总成交额:883.47亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 21.15 | -41.76 | +2.29 | +12.14% | 1886679 | 380014.7 | 42.80% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 390212 | 32861.56 | 7.69% | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2568377 | 187098.2 | 22.03% | | 688426 | 康为世纪 | 33.46 | -27.33 | +2.26 | +7.24% | 22762.42 | 7321.895 | 6.15% | | 300878 | 维康药业 | 29.62 | -13.60 | +1.90 | +6.85% | 97086 | 28194.88 | 6.74% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2276 | 969.0209 | 0.15% | | 300086 | 康芝药业 | 11.11 | -26.60 | +0.49 | +4.61% | 1573534 | 174652.5 | 35.71% | | 002020 | 京新药业 | 19.37 | 23.41 | +0.78 | +4.20% | 338397 | 66467.01 | 5.16% | | 002872 | ST天圣 | 5.70 | -18.80 | +0.17 | +3.07% | 136518 | 7833.293 | 6.35% | | 301246 | 宏源药业 | 21.39 | 601.59 | +0.57 | +2.74% | 280322 | 59416.56 | 17.84% | | 603139 | 康惠股份 | 24.12 | -13.10 | +0.64 | +2.73% | 37282 | 8900.646 | 3.73% | | 002141 | 贤丰控股 | 3.91 | -55.85 | +0.10 | +2.62% | 344108 | 13376.31 | 3.38% | | 000766 | 通化金马 | 29.50 | 496.05 | +0.75 | +2.61% | 281482 | 82013.41 | 2.91% | | 002898 | *ST赛隆 | 13.36 | -33.66 | +0.32 | +2.45% | 24273 | 3240.597 | 2.40% | | 002581 | ST未名 | 8.31 | -24.84 | +0.18 | +2.21% | 60835 | 4982.676 | 1.52% | | 002317 | 众生药业 | 26.52 | -114.20 | +0.52 | +2.00% | 1929241 | 516597.1 | 25.33% | | 603456 | 九洲药业 | 21.87 | 26.91 | +0.41 | +1.91% | 508358 | 109976.3 | 5.72% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 560046 | 51284.12 | 10.31% | | 920009 | 丹娜生物 | 96.00 | -- | +1.21 | +1.28% | 27846 | 25940.37 | 38.68% | | 000518 | *ST四环 | 2.65 | -25.24 | +0.03 | +1.15% | 128859 | 3403.86 | 1.25% | | 688656 | 浩欧博 | 184.55 | 321.58 | +2.08 | +1.14% | 4941.24 | 9039.494 | 0.78% | | 002370 | 亚太药业 | 8.89 | 49.14 | +0.10 | +1.14% | 1290888 | 113555.9 | 17.31% | | 002099 | 海翔药业 | 6.37 | -30.78 | +0.07 | +1.11% | 210530 | 13393.87 | 1.30% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 163404 | 1591.918 | 2.30% | | 300006 | 莱美药业 | 5.43 | -53.43 | +0.05 | +0.93% | 398427 | 21348.6 | 3.77% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.02 | +0.87% | 490193 | 10776.76 | 13.99% | | 600201 | 生物股份 | 12.03 | 132.74 | +0.10 | +0.84% | 477808 | 57560.36 | 4.30% | | 000534 | 万泽股份 | 21.85 | 49.70 | +0.18 | +0.83% | 170811 | 37165.44 | 3.42% | | 301201 | 诚达药业 | 49.58 | -148.30 | +0.38 | +0.77% | 197515 | 95650.57 | 18.20% | | 600222 | 太龙药业 | 7.86 | 96.07 | +0.06 | +0.77% | 453453 | 35424.71 | 7.90% | | 600227 | 赤天化 | 2.72 | -22.46 | +0.02 | +0.74% | 305478 | 8249.97 | 2.39% | | 002166 | 莱茵生物 | 8.36 | 47.05 | +0.06 | +0.72% | 75613 | 6305.84 | 1.03% | | 600566 | 济川药业 | 27.94 | 15.58 | +0.19 | +0.68% | 116571 | 32185.21 | 1.27% | | 000790 | 华神科技 | 4.55 | -25.75 | +0.03 | +0.66% | 385703 | 17700.11 | 6.19% | | 605199 | ST葫芦娃 | 9.96 | -23.70 | +0.06 | +0.61% | 85916 | 8563.511 | 2.15% | | 002030 | 达安基因 | 6.90 | -17.17 | +0.04 | +0.58% | 296584 | 20343.19 | 2.11% | | 605177 | 东亚药业 | 21.45 | -11.28 | +0.11 | +0.52% | 14092 | 3008.015 | 1.25% | | 301130 | 西点药业 | 32.60 | 63.38 | +0.16 | +0.49% | 29383 | 9588.97 | 5.03% | | 603392 | 万泰生物 | 55.08 | -209.24 | +0.19 | +0.35% | 21376 | 11681.79 | 0.17% | | 688513 | 苑东生物 | 56.78 | 41.53 | +0.17 | +0.30% | 14213.78 | 7926.003 | 0.81% | | 603538 | 美诺华 | 22.16 | 49.14 | +0.05 | +0.23% | 111572 | 24929.09 | 5.16% | | 300583 | 赛托生物 | 16.07 | -17.65 | +0.03 | +0.19% | 38407 | 6099.994 | 2.06% | | 301258 | 富士莱 | 36.10 | 43.57 | +0.04 | +0.11% | 15601 | 5617.959 | 1.75% | | 688176 | 亚虹医药-U | 10.17 | -16.04 | +0.01 | +0.10% | 51988.79 | 5290.602 | 1.19% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 219983 | 7944.32 | 1.86% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | 0.00 | 0.00% | 56410 | 4759.243 | 1.94% | | 300639 | 凯普生物 | 6.18 | -7.67 | 0.00 | 0.00% | 93947 | 5773.765 | 1.48% | | 688553 | 汇宇制药-W | 21.44 | 192.28 | -0.02 | -0.09% | 24484.03 | 5187.874 | 0.71% | | 688468 | 科美诊断 | 8.38 | 59.51 | -0.01 | -0.12% | 76756.29 | 6368.71 | 1.91% | | 002349 | 精华制药 | 8.27 | 30.52 | -0.01 | -0.12% | 259331 | 21507.22 | 3.19% | | 603880 | 南卫股份 | 7.18 | -10.26 | -0.01 | -0.14% | 50420 | 3627.028 | 1.74% | | 603718 | 海利生物 | 7.04 | 26.94 | -0.01 | -0.14% | 74380 | 5236.882 | 1.15% | | 000788 | 北大医药 | 6.71 | 27.85 | -0.01 | -0.15% | 490441 | 32688.21 | 8.23% | | 300871 | 回盛生物 | 21.97 | 20.64 | -0.05 | -0.23% | 44919 | 9903.268 | 2.22% | | 002022 | 科华生物 | 6.95 | -4.76 | -0.02 | -0.29% | 63225 | 4378.43 | 1.23% | | 920729 | 永顺生物 | 9.91 | 65.33 | -0.03 | -0.30% | 50247 | 5150.263 | 6.54% | | 000919 | 金陵药业 | 7.43 | 143.90 | -0.03 | -0.40% | 112592 | 8328.85 | 1.81% | | 000403 | 派林生物 | 16.23 | 27.56 | -0.07 | -0.43% | 50520 | 8196.52 | 0.54% | | 600750 | 江中药业 | 21.92 | 16.89 | -0.10 | -0.45% | 60010 | 13108.99 | 0.96% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 2474703 | 52399.35 | 1.79% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.04 | -0.50% | 121119 | 9555.58 | 3.52% | | 300267 | 尔康制药 | 3.89 | -26.02 | -0.02 | -0.51% | 618096 | 23932.33 | 4.35% | | 688393 | 安必平 | 26.26 | -128.60 | -0.14 | -0.53% | 12352.19 | 3246.694 | 1.32% | | 002562 | 兄弟科技 | 7.24 | 75.41 | -0.04 | -0.55% | 486425 | 34897.53 | 6.93% | | 600851 | 海欣股份 | 7.06 | 54.54 | -0.04 | -0.56% | 65426 | 4622.355 | 0.89% | | 000538 | 云南白药 | 56.34 | 19.33 | -0.32 | -0.56% | 79901 | 45027.7 | 0.45% | | 603520 | 司太立 | 11.80 | -176.86 | -0.07 | -0.59% | 246579 | 28747.74 | 5.62% | | 688739 | 成大生物 | 28.00 | 65.53 | -0.17 | -0.60% | 30500.06 | 8556.725 | 0.73% | | 688767 | 博拓生物 | 41.43 | 60.32 | -0.27 | -0.65% | 12494.46 | 5150.975 | 0.84% | | 300239 | 东宝生物 | 5.94 | 51.73 | -0.04 | -0.67% | 100934 | 5997.8 | 1.71% | | 688298 | 东方生物 | 27.89 | -11.73 | -0.19 | -0.68% | 23976.56 | 6655.487 | 1.19% | | 300255 | 常山药业 | 58.50 | -178.27 | -0.40 | -0.68% | 234960 | 137835.6 | 2.56% | | 600252 | 中恒集团 | 2.91 | -25.58 | -0.02 | -0.68% | 588234 | 17137.24 | 1.85% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 40024 | 5622.514 | 1.55% | | 300401 | 花园生物 | 14.00 | 25.21 | -0.10 | -0.71% | 89916 | 12538.77 | 1.68% | | 688197 | 首药控股-U | 40.59 | -29.20 | -0.29 | -0.71% | 8891.898 | 3579.756 | 1.39% | | 000931 | 中关村 | 5.51 | 80.65 | -0.04 | -0.72% | 115070 | 6315.18 | 1.53% | | 688331 | 荣昌生物 | 89.43 | -53.20 | -0.65 | -0.72% | 37343.74 | 33323.28 | 2.30% | | 002252 | 上海莱士 | 6.82 | 24.79 | -0.05 | -0.73% | 359384 | 24475 | 0.54% | | 002737 | 葵花药业 | 14.97 | -68.13 | -0.11 | -0.73% | 36245 | 5426.602 | 0.62% | | 300485 | 赛升药业 | 13.25 | 78.59 | -0.10 | -0.75% | 288005 | 38013.41 | 10.52% | | 300501 | 海顺新材 | 17.21 | 76.51 | -0.13 | -0.75% | 40953 | 7066.033 | 3.27% | | 300636 | 同和药业 | 8.59 | 38.17 | -0.07 | -0.81% | 70728 | 6062.449 | 1.93% | | 002566 | 益盛药业 | 8.57 | 70.29 | -0.07 | -0.81% | 49924 | 4280.867 | 2.15% | | 603168 | 莎普爱思 | 8.41 | -48.37 | -0.07 | -0.83% | 68233 | 5739.939 | 1.83% | | 000153 | 丰原药业 | 6.97 | 28.46 | -0.06 | -0.85% | 94766 | 6598.06 | 2.06% | | 002873 | 新天药业 | 11.42 | 371.49 | -0.10 | -0.87% | 77803 | 8875.218 | 3.26% | | 600594 | 益佰制药 | 4.49 | -15.15 | -0.04 | -0.88% | 133171 | 5978.761 | 1.68% | | 300381 | 溢多利 | 7.48 | 565.32 | -0.07 | -0.93% | 102017 | 7598.89 | 2.08% | | 000999 | 华润三九 | 29.49 | 17.78 | -0.28 | -0.94% | 122212 | 36047.39 | 0.74% | | 600129 | 太极集团 | 20.46 | -32.00 | -0.20 | -0.97% | 68525 | 14012.06 | 1.24% | | 600267 | 海正药业 | 11.15 | 24.45 | -0.11 | -0.98% | 176104 | 19622.77 | 1.47% | | 688505 | 复旦张江 | 9.05 | -149.69 | -0.09 | -0.98% | 40335.76 | 3650.25 | 0.57% | | 600436 | 片仔癀 | 178.98 | 44.63 | -1.81 | -1.00% | 15081 | 27000.39 | 0.25% | | 300026 | 红日药业 | 3.91 | -177.63 | -0.04 | -1.01% | 489799 | 19106.97 | 1.79% | | 600085 | 同仁堂 | 34.95 | 35.41 | -0.36 | -1.02% | 109744 | 38448.05 | 0.80% | | 600530 | 交大昂立 | 7.71 | 234.13 | -0.08 | -1.03% | 71721 | 5504.052 | 0.93% | | 688363 | 华熙生物 | 51.23 | 381.85 | -0.54 | -1.04% | 14602.03 | 7503.271 | 0.30% | | 600080 | 金花股份 | 8.52 | 40.60 | -0.09 | -1.05% | 285361 | 24801.4 | 7.64% | | 300482 | 万孚生物 | 21.73 | 39.21 | -0.23 | -1.05% | 52296 | 11347.71 | 1.22% | | 688253 | 英诺特 | 34.68 | 35.60 | -0.37 | -1.06% | 25526.49 | 8912.326 | 3.68% | | 002644 | 佛慈制药 | 9.35 | 80.82 | -0.10 | -1.06% | 82915 | 7758.517 | 1.62% | | 002107 | 沃华医药 | 6.51 | 48.49 | -0.07 | -1.06% | 102473 | 6652.73 | 1.80% | | 002688 | 金河生物 | 6.29 | 38.67 | -0.07 | -1.10% | 137037 | 8617.89 | 1.83% | | 600488 | 津药药业 | 4.48 | 300.19 | -0.05 | -1.10% | 91639 | 4111.848 | 0.84% | | 002693 | *ST双成 | 8.06 | -77.75 | -0.09 | -1.10% | 76470 | 6180.87 | 1.86% | | 600624 | ST复华 | 6.08 | -34.70 | -0.07 | -1.14% | 178180 | 10802 | 2.62% | | 000590 | 启迪药业 | 12.02 | -25.74 | -0.14 | -1.15% | 40904 | 4896.79 | 1.71% | | 300832 | 新产业 | 64.74 | 30.83 | -0.76 | -1.16% | 22067 | 14273.97 | 0.32% | | 300439 | 美康生物 | 10.91 | 44.53 | -0.13 | -1.18% | 52760 | 5750 | 1.80% | | 603566 | 普莱柯 | 14.25 | 34.32 | -0.17 | -1.18% | 39027 | 5569.157 | 1.13% | | 920735 | 德源药业 | 37.35 | 19.86 | -0.45 | -1.19% | 19976 | 7471.499 | 1.93% | | 000423 | 东阿阿胶 | 48.58 | 18.64 | -0.59 | -1.20% | 65673 | 31879.06 | 1.02% | | 002880 | 卫光生物 | 27.73 | 27.50 | -0.34 | -1.21% | 11611 | 3221.668 | 0.51% | | 300254 | 仟源医药 | 11.37 | 142.99 | -0.14 | -1.22% | 138648 | 15702.19 | 6.18% | | 603669 | 灵康药业 | 5.68 | -34.61 | -0.07 | -1.22% | 113645 | 6452.519 | 1.58% | | 600422 | 昆药集团 | 13.65 | 21.85 | -0.17 | -1.23% | 63588 | 8680.467 | 0.84% | | 688506 | 百利天恒 | 367.00 | -177.77 | -4.62 | -1.24% | 6315.28 | 23159.64 | 0.61% | | 600771 | 广誉远 | 19.72 | 117.18 | -0.25 | -1.25% | 70944 | 13994.07 | 1.45% | | 603707 | 健友股份 | 10.23 | 25.43 | -0.13 | -1.25% | 138929 | 14220.14 | 0.86% | | 300142 | 沃森生物 | 12.59 | 408.89 | -0.16 | -1.25% | 407315 | 51130.2 | 2.62% | | 603387 | 基蛋生物 | 8.64 | 20.99 | -0.11 | -1.26% | 61727 | 5346.703 | 1.22% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.06 | -1.27% | 251009 | 11733.94 | 2.59% | | 600812 | 华北制药 | 6.15 | 57.65 | -0.08 | -1.28% | 193450 | 11909.98 | 1.13% | | 300519 | 新光药业 | 16.77 | 46.31 | -0.22 | -1.29% | 35125 | 5890.22 | 3.08% | | 688338 | 赛科希德 | 27.44 | 31.02 | -0.36 | -1.29% | 9767.99 | 2676.349 | 0.92% | | 300122 | 智飞生物 | 21.24 | -38.82 | -0.28 | -1.30% | 232393 | 49293.57 | 1.64% | | 000813 | 德展健康 | 4.53 | -106.11 | -0.06 | -1.31% | 593563 | 27107.82 | 2.83% | | 300463 | 迈克生物 | 12.04 | -61.98 | -0.16 | -1.31% | 60348 | 7279.84 | 1.23% | | 300601 | 康泰生物 | 17.22 | -191.79 | -0.23 | -1.32% | 119623 | 20595.31 | 1.33% | | 605507 | 国邦医药 | 23.19 | 14.85 | -0.31 | -1.32% | 28139 | 6540.286 | 0.93% | | 300452 | 山河药辅 | 13.95 | 25.24 | -0.19 | -1.34% | 54157 | 7571.34 | 2.90% | | 600161 | 天坛生物 | 18.34 | 27.55 | -0.25 | -1.34% | 107446 | 19800.4 | 0.54% | | 002365 | 永安药业 | 17.50 | 202.97 | -0.24 | -1.35% | 106351 | 18565.85 | 4.33% | | 688068 | 热景生物 | 171.30 | -61.24 | -2.38 | -1.37% | 24183.23 | 41182.35 | 2.61% | | 001367 | 海森药业 | 23.67 | 29.12 | -0.33 | -1.38% | 14716 | 3481.107 | 3.71% | | 002793 | 罗欣药业 | 5.69 | -9.14 | -0.08 | -1.39% | 257660 | 14635.21 | 2.37% | | 920047 | 诺思兰德 | 26.17 | -151.45 | -0.37 | -1.39% | 25823 | 6781.129 | 1.43% | | 002826 | 易明医药 | 19.78 | 43.92 | -0.28 | -1.40% | 44417 | 8837.286 | 2.55% | | 300233 | 金城医药 | 17.60 | 87.40 | -0.25 | -1.40% | 86081 | 15297.82 | 2.33% | | 688098 | 申联生物 | 10.46 | -141.59 | -0.15 | -1.41% | 44524.92 | 4659.216 | 1.08% | | 688575 | 亚辉龙 | 15.72 | 62.57 | -0.23 | -1.44% | 71214.48 | 11175.51 | 1.25% | | 002001 | 新和成 | 25.09 | 10.71 | -0.37 | -1.45% | 212027 | 53347.93 | 0.70% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.17 | -1.49% | 118994 | 13372.88 | 1.93% | | 600789 | 鲁抗医药 | 10.55 | 50.23 | -0.16 | -1.49% | 553959 | 58589.53 | 6.16% | | 300294 | 博雅生物 | 25.02 | 38.55 | -0.38 | -1.50% | 41198 | 10342.56 | 0.82% | | 002332 | 仙琚制药 | 9.81 | 35.46 | -0.15 | -1.51% | 155145 | 15244.57 | 1.58% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 49248 | 6744.16 | 1.16% | | 603896 | 寿仙谷 | 20.82 | 30.28 | -0.32 | -1.51% | 20147 | 4194.944 | 1.02% | | 603367 | 辰欣药业 | 21.29 | 19.56 | -0.33 | -1.53% | 343559 | 73878.63 | 7.59% | | 002412 | 汉森制药 | 7.06 | 20.65 | -0.11 | -1.53% | 193776 | 13744.93 | 3.89% | | 000597 | 东北制药 | 5.77 | 21.98 | -0.09 | -1.54% | 168666 | 9735.631 | 1.20% | | 600664 | 哈药股份 | 3.83 | 21.48 | -0.06 | -1.54% | 698835.1 | 26778.56 | 2.77% | | 605116 | 奥锐特 | 23.15 | 22.15 | -0.37 | -1.57% | 23881 | 5575.951 | 0.59% | | 688606 | 奥泰生物 | 69.44 | 18.68 | -1.11 | -1.57% | 6185.369 | 4298.649 | 0.78% | | 600420 | 国药现代 | 10.56 | 15.22 | -0.17 | -1.58% | 107708 | 11419.31 | 0.90% | | 688317 | 之江生物 | 23.12 | -30.89 | -0.38 | -1.62% | 17998.13 | 4166.894 | 0.94% | | 603676 | 卫信康 | 11.54 | 22.61 | -0.19 | -1.62% | 21444 | 2479.85 | 0.49% | | 600332 | 白云山 | 26.68 | 14.52 | -0.44 | -1.62% | 107487 | 28752.28 | 0.76% | | 301281 | 科源制药 | 31.89 | 66.11 | -0.53 | -1.63% | 11360 | 3627.958 | 1.65% | | 000739 | 普洛药业 | 15.47 | 20.80 | -0.26 | -1.65% | 77581 | 12023.07 | 0.67% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.21 | -1.67% | 39808 | 4920.36 | 0.32% | | 002932 | 明德生物 | 19.86 | 650.70 | -0.34 | -1.68% | 33081 | 6593.058 | 2.12% | | 688247 | 宣泰医药 | 11.09 | 50.99 | -0.19 | -1.68% | 48037.42 | 5326.454 | 1.06% | | 300705 | 九典制药 | 16.82 | 17.94 | -0.29 | -1.69% | 97466 | 16423.43 | 2.64% | | 300966 | 共同药业 | 23.05 | -57.94 | -0.40 | -1.71% | 21975 | 5077.86 | 2.88% | | 603229 | 奥翔药业 | 10.37 | 46.58 | -0.18 | -1.71% | 87742 | 9121.514 | 1.06% | | 600535 | 天士力 | 15.45 | 21.03 | -0.27 | -1.72% | 138835 | 21489.77 | 0.93% | | 600276 | 恒瑞医药 | 61.80 | 54.92 | -1.10 | -1.75% | 315385 | 195256.2 | 0.49% | | 688526 | 科前生物 | 16.29 | 16.52 | -0.29 | -1.75% | 29926.11 | 4876.764 | 0.64% | | 603439 | 贵州三力 | 12.67 | 32.24 | -0.23 | -1.78% | 78409 | 9952.822 | 1.94% | | 300039 | 上海凯宝 | 6.51 | 19.71 | -0.12 | -1.81% | 316317 | 20625.83 | 3.45% | | 002102 | 能特科技 | 3.79 | -36.73 | -0.07 | -1.81% | 289459 | 11023.22 | 1.33% | | 688799 | 华纳药厂 | 51.00 | 31.44 | -0.95 | -1.83% | 16415.44 | 8409.438 | 1.25% | | 002038 | 双鹭药业 | 7.92 | 97.13 | -0.15 | -1.86% | 354488 | 28107.24 | 4.16% | | 002393 | 力生制药 | 21.53 | 14.37 | -0.41 | -1.87% | 32156 | 6940.68 | 1.28% | | 600479 | 千金药业 | 10.86 | 21.38 | -0.21 | -1.90% | 78067 | 8507.609 | 1.87% | | 688759 | 必贝特-U | 29.13 | -133.72 | -0.57 | -1.92% | 45288.12 | 13247.82 | 9.75% | | 002275 | 桂林三金 | 15.31 | 17.20 | -0.30 | -1.92% | 39506 | 6066.27 | 0.71% | | 920982 | 锦波生物 | 235.11 | 34.66 | -4.69 | -1.96% | 8731 | 20442.73 | 1.59% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 145539 | 11600.09 | 1.43% | | 002675 | 东诚药业 | 15.37 | 76.32 | -0.31 | -1.98% | 72732 | 11222.3 | 0.98% | | 600062 | 华润双鹤 | 19.18 | 12.61 | -0.39 | -1.99% | 135150 | 26010.53 | 1.31% | | 002287 | 奇正藏药 | 25.48 | 23.80 | -0.52 | -2.00% | 39413 | 10079.46 | 0.69% | | 600521 | 华海药业 | 18.57 | 59.40 | -0.38 | -2.01% | 245333 | 45637.06 | 1.64% | | 603976 | 正川股份 | 21.38 | 183.18 | -0.44 | -2.02% | 30605 | 6579.644 | 2.02% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 644702 | 21947.43 | 3.07% | | 300534 | 陇神戎发 | 10.63 | 115.86 | -0.22 | -2.03% | 141826 | 15110.48 | 4.70% | | 688163 | 赛伦生物 | 24.14 | 57.35 | -0.50 | -2.03% | 8708.108 | 2120.12 | 0.80% | | 688366 | 昊海生科 | 51.14 | 30.96 | -1.06 | -2.03% | 9187.43 | 4713.233 | 0.47% | | 300685 | 艾德生物 | 23.30 | 31.45 | -0.49 | -2.06% | 78130 | 18240.93 | 2.01% | | 688177 | 百奥泰 | 26.14 | -29.35 | -0.55 | -2.06% | 15923.96 | 4177.593 | 0.38% | | 600867 | 通化东宝 | 9.02 | 14.58 | -0.19 | -2.06% | 251736 | 22757.72 | 1.27% | | 300841 | 康华生物 | 82.08 | 58.65 | -1.73 | -2.06% | 26813 | 21955.7 | 2.25% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.10 | -2.07% | 350284 | 16612.01 | 1.39% | | 000756 | 新华制药 | 16.95 | 30.59 | -0.36 | -2.08% | 190560 | 32487.18 | 3.87% | | 688189 | 南新制药 | 9.80 | -7.30 | -0.21 | -2.10% | 102749.5 | 10065.89 | 3.74% | | 600285 | 羚锐制药 | 22.20 | 15.75 | -0.48 | -2.12% | 112287 | 24977.13 | 1.98% | | 600380 | 健康元 | 12.43 | 16.64 | -0.27 | -2.13% | 206561 | 25775.53 | 1.13% | | 920566 | 梓橦宫 | 12.89 | 22.18 | -0.28 | -2.13% | 43171 | 5594.048 | 3.84% | | 300181 | 佐力药业 | 17.21 | 20.24 | -0.38 | -2.16% | 95048 | 16407.71 | 1.58% | | 920433 | 大唐药业 | 6.78 | -42.41 | -0.15 | -2.16% | 41341 | 2836.565 | 2.44% | | 301075 | 多瑞医药 | 52.72 | -52.90 | -1.17 | -2.17% | 15921 | 8419.517 | 1.99% | | 688443 | 智翔金泰-U | 28.82 | -18.11 | -0.64 | -2.17% | 24922.08 | 7228.928 | 2.14% | | 688278 | 特宝生物 | 76.15 | 33.08 | -1.71 | -2.20% | 16425.82 | 12497.99 | 0.40% | | 300642 | 透景生命 | 20.90 | 213.45 | -0.47 | -2.20% | 60912 | 12750.5 | 4.42% | | 688217 | 睿昂基因 | 29.18 | -60.12 | -0.66 | -2.21% | 6635.33 | 1955.417 | 1.19% | | 600671 | 天目药业 | 18.53 | 68.07 | -0.42 | -2.22% | 34457 | 6424.042 | 2.83% | | 688117 | 圣诺生物 | 37.88 | 49.65 | -0.86 | -2.22% | 34872.33 | 13422.99 | 2.22% | | 600196 | 复星医药 | 28.18 | 22.93 | -0.64 | -2.22% | 208993 | 59194.36 | 0.99% | | 688192 | 迪哲医药-U | 63.76 | -33.90 | -1.49 | -2.28% | 29307.86 | 18695.01 | 0.65% | | 000661 | 长春高新 | 102.16 | 43.45 | -2.39 | -2.29% | 91073 | 93620.38 | 2.28% | | 688428 | 诺诚健华-U | 24.76 | -190.27 | -0.58 | -2.29% | 94918.73 | 23328.2 | 3.54% | | 603811 | 诚意药业 | 11.68 | 16.89 | -0.28 | -2.34% | 81060 | 9500.825 | 2.48% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 253677 | 51674.36 | 1.64% | | 000915 | 华特达因 | 34.76 | 14.59 | -0.84 | -2.36% | 42985 | 15048 | 1.84% | | 603087 | 甘李药业 | 65.65 | 42.36 | -1.60 | -2.38% | 80026 | 52690.78 | 1.43% | | 000650 | 仁和药业 | 6.15 | 19.33 | -0.15 | -2.38% | 350939 | 21726.71 | 2.64% | | 601089 | 福元医药 | 23.33 | 24.18 | -0.57 | -2.38% | 62833 | 14655.7 | 1.31% | | 603351 | 威尔药业 | 29.40 | 26.98 | -0.72 | -2.39% | 14302 | 4232.892 | 1.06% | | 300009 | 安科生物 | 10.57 | 26.44 | -0.26 | -2.40% | 296766 | 31506.25 | 2.43% | | 600613 | 神奇制药 | 6.89 | 59.03 | -0.17 | -2.41% | 175017 | 12106.58 | 3.65% | | 688180 | 君实生物-U | 38.07 | -41.15 | -0.94 | -2.41% | 68230.32 | 26090.92 | 0.89% | | 300111 | 向日葵 | 7.69 | 1559.27 | -0.19 | -2.41% | 874334 | 67267.93 | 7.81% | | 600351 | 亚宝药业 | 6.87 | 21.58 | -0.17 | -2.41% | 254112 | 17572.19 | 3.63% | | 300016 | 北陆药业 | 8.88 | 149.50 | -0.22 | -2.42% | 181649 | 16135.31 | 3.23% | | 301277 | 新天地 | 13.30 | 42.15 | -0.33 | -2.42% | 72148 | 9590.927 | 1.84% | | 002007 | 华兰生物 | 16.42 | 31.63 | -0.41 | -2.44% | 276716 | 45784.29 | 1.76% | | 300357 | 我武生物 | 32.83 | 44.03 | -0.82 | -2.44% | 63841 | 21032.3 | 1.32% | | 300158 | 振东制药 | 7.19 | -5.36 | -0.18 | -2.44% | 469460 | 34050.32 | 4.67% | | 301111 | 粤万年青 | 18.26 | -161.71 | -0.46 | -2.46% | 57873 | 10588.03 | 3.62% | | 002653 | 海思科 | 54.48 | 197.49 | -1.38 | -2.47% | 25700 | 14041.5 | 0.53% | | 002900 | 哈三联 | 14.55 | -24.13 | -0.37 | -2.48% | 149670 | 21797.56 | 8.55% | | 688076 | ST诺泰 | 39.22 | 24.86 | -1.00 | -2.49% | 24648.44 | 9719.339 | 0.78% | | 000623 | 吉林敖东 | 20.38 | 9.49 | -0.53 | -2.53% | 175409 | 35968.69 | 1.47% | | 300573 | 兴齐眼药 | 72.11 | 27.50 | -1.89 | -2.55% | 92430 | 66841.47 | 4.88% | | 300147 | ST香雪 | 9.88 | -6.52 | -0.26 | -2.56% | 122879 | 12169.99 | 1.87% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.30 | -2.60% | 85696 | 9671.531 | 0.91% | | 688321 | 微芯生物 | 29.06 | 1627.46 | -0.78 | -2.61% | 85662.6 | 24895.06 | 2.10% | | 688166 | 博瑞医药 | 53.40 | 363.96 | -1.45 | -2.64% | 85097.1 | 45371.88 | 2.01% | | 920656 | 海昇药业 | 18.40 | 27.68 | -0.50 | -2.65% | 14829 | 2757.42 | 4.58% | | 000908 | *ST景峰 | 8.81 | 49.51 | -0.24 | -2.65% | 629576 | 56572.02 | 7.16% | | 603658 | 安图生物 | 38.28 | 19.93 | -1.05 | -2.67% | 49141 | 18928.56 | 0.86% | | 301509 | 金凯生科 | 38.93 | 45.64 | -1.07 | -2.67% | 44642 | 17381.25 | 7.87% | | 688235 | 百济神州-U | 290.78 | -2928.15 | -8.02 | -2.68% | 30765.87 | 89265.4 | 2.67% | | 688075 | 安旭生物 | 42.15 | 44.32 | -1.18 | -2.72% | 12992.87 | 5499.81 | 1.02% | | 002821 | 凯莱英 | 92.70 | 32.18 | -2.61 | -2.74% | 47742 | 44395.29 | 1.51% | | 000989 | 九芝堂 | 10.29 | 69.12 | -0.29 | -2.74% | 306248 | 31744.6 | 4.41% | | 300723 | 一品红 | 50.01 | -52.58 | -1.41 | -2.74% | 60177 | 30095.72 | 1.44% | | 002424 | 贵州百灵 | 6.01 | 3783.02 | -0.17 | -2.75% | 326069 | 19671.08 | 2.69% | | 600216 | 浙江医药 | 14.45 | 11.17 | -0.41 | -2.76% | 186265 | 27146.3 | 1.94% | | 688566 | 吉贝尔 | 30.48 | 25.15 | -0.87 | -2.78% | 18082.26 | 5543.161 | 0.91% | | 688091 | 上海谊众 | 53.51 | 481.66 | -1.54 | -2.80% | 29694.93 | 15945.49 | 1.44% | | 600557 | 康缘药业 | 15.93 | 32.05 | -0.46 | -2.81% | 183266 | 29506.87 | 3.24% | | 301331 | 恩威医药 | 31.46 | 62.18 | -0.91 | -2.81% | 14476 | 4573.159 | 1.41% | | 301089 | 拓新药业 | 33.50 | -89.45 | -0.97 | -2.81% | 48620 | 16329.6 | 5.37% | | 000513 | 丽珠集团 | 36.54 | 15.42 | -1.06 | -2.82% | 97983 | 36026.9 | 1.68% | | 002550 | 千红制药 | 8.95 | 26.66 | -0.26 | -2.82% | 317995 | 28562.29 | 3.38% | | 002294 | 信立泰 | 60.23 | 99.84 | -1.75 | -2.82% | 49247 | 29714.11 | 0.44% | | 300363 | 博腾股份 | 24.43 | -9427.13 | -0.71 | -2.82% | 108777 | 26600.98 | 2.18% | | 002907 | 华森制药 | 16.85 | 94.31 | -0.49 | -2.83% | 69364 | 11714.93 | 2.31% | | 688193 | 仁度生物 | 50.53 | -370.17 | -1.47 | -2.83% | 7210.409 | 3700.806 | 1.80% | | 688687 | 凯因科技 | 27.80 | 34.74 | -0.81 | -2.83% | 53209.61 | 14889.57 | 3.11% | | 688336 | 三生国健 | 70.32 | 49.83 | -2.05 | -2.83% | 75681.99 | 52935.23 | 1.23% | | 688302 | 海创药业-U | 46.90 | -32.12 | -1.38 | -2.86% | 8616.71 | 4063.476 | 0.87% | | 688185 | 康希诺 | 72.92 | -127.04 | -2.16 | -2.88% | 19231.95 | 14128.98 | 1.68% | | 002019 | 亿帆医药 | 12.78 | 38.46 | -0.38 | -2.89% | 146286 | 18842.91 | 1.72% | | 603858 | 步长制药 | 17.79 | 11284.14 | -0.53 | -2.89% | 101682 | 18213.05 | 0.96% | | 300119 | 瑞普生物 | 20.61 | 23.12 | -0.62 | -2.92% | 72743 | 15107.29 | 2.17% | | 002262 | 恩华药业 | 24.22 | 20.01 | -0.73 | -2.93% | 87590 | 21337.35 | 0.99% | | 920344 | 三元基因 | 29.81 | -916.78 | -0.91 | -2.96% | 31734 | 9558.604 | 2.80% | | 920230 | 欧康医药 | 14.41 | 206.69 | -0.44 | -2.96% | 8554 | 1252.642 | 1.83% | | 920478 | 峆一药业 | 21.28 | 28.77 | -0.65 | -2.96% | 21186 | 4541.462 | 4.50% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.67 | -3.06% | 70318.61 | 14909.75 | 1.56% | | 688520 | 神州细胞 | 49.86 | -76.92 | -1.59 | -3.09% | 27156.49 | 13619.84 | 0.61% | | 600513 | 联环药业 | 22.80 | -149.27 | -0.73 | -3.10% | 228373 | 52591.09 | 8.00% | | 603207 | 小方制药 | 30.59 | 23.01 | -0.99 | -3.13% | 25985 | 8009.082 | 4.78% | | 600211 | 西藏药业 | 46.21 | 15.18 | -1.51 | -3.16% | 59017 | 27394.69 | 1.83% | | 688765 | 禾元生物-U | 83.19 | -184.94 | -2.83 | -3.29% | 64053.39 | 53066.32 | 15.63% | | 300199 | 翰宇药业 | 19.40 | -253.86 | -0.66 | -3.29% | 367367 | 71655.53 | 4.93% | | 920367 | 新赣江 | 23.50 | 159.42 | -0.80 | -3.29% | 29891 | 7039.927 | 7.15% | | 300702 | 天宇股份 | 26.46 | 48.02 | -0.91 | -3.32% | 55035 | 14647.39 | 2.61% | | 688062 | 迈威生物-U | 43.73 | -18.44 | -1.52 | -3.36% | 60197.93 | 26374.49 | 2.95% | | 920266 | 生物谷 | 10.28 | -11.41 | -0.36 | -3.38% | 26257 | 2722.911 | 3.25% | | 301211 | 亨迪药业 | 14.75 | 162.87 | -0.53 | -3.47% | 179991 | 26465.18 | 4.31% | | 688289 | 圣湘生物 | 21.15 | 45.14 | -0.76 | -3.47% | 99610.73 | 21313.89 | 1.72% | | 300942 | 易瑞生物 | 10.72 | 138.99 | -0.39 | -3.51% | 88887 | 9593.093 | 2.19% | | 688373 | 盟科药业-U | 7.13 | -13.63 | -0.26 | -3.52% | 132557.2 | 9491.944 | 2.52% | | 688382 | 益方生物-U | 27.01 | -134.34 | -0.99 | -3.54% | 105266.3 | 28425.69 | 2.52% | | 300683 | 海特生物 | 33.28 | -23.21 | -1.22 | -3.54% | 66847 | 22329.06 | 5.48% | | 002422 | 科伦药业 | 33.36 | 32.01 | -1.25 | -3.61% | 112608 | 37706.44 | 0.86% | | 002773 | 康弘药业 | 31.58 | 23.27 | -1.21 | -3.69% | 101149 | 32028.6 | 1.47% | | 300558 | 贝达药业 | 52.31 | 72.57 | -2.01 | -3.70% | 66691 | 34907.66 | 1.59% | | 603998 | 方盛制药 | 12.52 | 18.61 | -0.49 | -3.77% | 232808 | 29448.47 | 5.30% | | 300584 | 海辰药业 | 69.14 | 185.28 | -2.76 | -3.84% | 226769 | 155641 | 27.62% | | 920946 | 森萱医药 | 12.51 | 39.26 | -0.50 | -3.84% | 107328 | 13460.44 | 2.51% | | 688221 | 前沿生物-U | 17.24 | -38.50 | -0.70 | -3.90% | 186905.5 | 32693 | 4.99% | | 920017 | 星昊医药 | 20.30 | 28.07 | -0.83 | -3.93% | 46361 | 9505.995 | 3.76% | | 688276 | 百克生物 | 22.83 | -55.38 | -0.94 | -3.95% | 101681.9 | 23442.12 | 2.46% | | 002864 | 盘龙药业 | 37.09 | 32.71 | -1.53 | -3.96% | 199513 | 73577.1 | 26.89% | | 688578 | 艾力斯 | 98.00 | 22.24 | -4.12 | -4.03% | 41625.34 | 41310.45 | 0.93% | | 920547 | 无锡晶海 | 26.06 | 38.38 | -1.12 | -4.12% | 11982 | 3160.972 | 3.18% | | 603590 | 康辰药业 | 45.34 | 126.49 | -2.08 | -4.39% | 27292 | 12508.02 | 1.72% | | 600329 | 达仁堂 | 47.28 | 10.18 | -2.22 | -4.48% | 91874 | 43924.41 | 1.62% | | 600993 | 马应龙 | 28.03 | 21.14 | -1.32 | -4.50% | 99874 | 28369.91 | 2.32% | | 688266 | 泽璟制药-U | 100.90 | -200.30 | -5.00 | -4.72% | 34154.6 | 34974.2 | 1.29% | | 300436 | 广生堂 | 99.99 | -80.74 | -5.00 | -4.76% | 92865 | 93381.99 | 6.79% | | 301093 | 华兰股份 | 48.21 | 156.29 | -2.44 | -4.82% | 91695 | 45086.3 | 5.84% | | 301507 | 民生健康 | 16.91 | 50.21 | -0.88 | -4.95% | 316615 | 53962.02 | 28.99% | | 300434 | 金石亚药 | 12.27 | 37.80 | -0.68 | -5.25% | 410372 | 50692.66 | 12.00% | | 920575 | 康乐卫士 | 13.66 | -12.34 | -0.76 | -5.27% | 48882 | 6781.408 | 2.60% | | 301207 | 华兰疫苗 | 24.01 | 204.79 | -1.37 | -5.40% | 245283 | 60199.33 | 4.08% | | 002603 | 以岭药业 | 19.91 | -119.27 | -1.14 | -5.42% | 719808 | 144745.8 | 5.23% | | 002755 | 奥赛康 | 18.59 | 67.25 | -1.10 | -5.59% | 260081 | 48895.87 | 2.80% | | 603222 | 济民健康 | 11.07 | -35.17 | -0.78 | -6.58% | 638034 | 71054.86 | 12.15% | | 688319 | 欧林生物 | 23.16 | 146.49 | -1.65 | -6.65% | 87971.82 | 20612.8 | 2.17% | | 002728 | 特一药业 | 14.17 | 91.20 | -1.04 | -6.84% | 1277259 | 182238.4 | 33.90% | | 002082 | 万邦德 | 13.61 | 586.16 | -1.01 | -6.91% | 185951 | 25686.34 | 3.36% | | 688670 | 金迪克 | 26.05 | -25.37 | -1.98 | -7.06% | 123059.7 | 32651.78 | 9.99% | | 002940 | 昂利康 | 43.43 | 81.05 | -3.57 | -7.60% | 251576 | 111246.3 | 13.58% | | 300204 | 舒泰神 | 36.31 | -104.40 | -2.99 | -7.61% | 560205 | 206688.7 | 12.35% | | 688136 | 科兴制药 | 34.59 | 55.44 | -2.96 | -7.88% | 53294.44 | 18896.8 | 2.65% | | 688399 | 硕世生物 | 64.07 | -206.96 | -11.01 | -14.66% | 58813.64 | 40310.92 | 7.01% |
|