|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)医药制造业上涨家数:38下跌家数:278平均涨幅:-1.45%平均换手:2.55%总成交额:619.53亿元 更新时间：2025-11-17 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 361484 | 30439.79 | 7.12% | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2490836 | 181321.5 | 21.36% | | 300497 | 富祥药业 | 20.58 | -40.64 | +1.72 | +9.12% | 1348966 | 263878.6 | 30.60% | | 300086 | 康芝药业 | 11.39 | -27.27 | +0.77 | +7.25% | 1288560 | 142992.6 | 29.24% | | 002020 | 京新药业 | 19.90 | 24.05 | +1.31 | +7.05% | 255294 | 50209.73 | 3.89% | | 300878 | 维康药业 | 29.48 | -13.53 | +1.76 | +6.35% | 76221 | 22001.51 | 5.29% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2243 | 954.97 | 0.15% | | 002872 | ST天圣 | 5.76 | -19.00 | +0.23 | +4.16% | 106543 | 6118.35 | 4.96% | | 002898 | *ST赛隆 | 13.43 | -33.84 | +0.39 | +2.99% | 19863 | 2652.44 | 1.96% | | 002581 | ST未名 | 8.33 | -24.90 | +0.20 | +2.46% | 44443 | 3624.09 | 1.11% | | 002317 | 众生药业 | 26.61 | -114.58 | +0.61 | +2.35% | 1440832 | 387218.3 | 18.92% | | 920729 | 永顺生物 | 10.17 | 67.05 | +0.23 | +2.31% | 40082 | 4134.135 | 5.22% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.08 | +2.10% | 240471 | 9346.14 | 2.36% | | 300289 | 利德曼 | 9.27 | -60.53 | +0.18 | +1.98% | 453877 | 41483.02 | 8.36% | | 605199 | ST葫芦娃 | 10.04 | -23.89 | +0.14 | +1.41% | 61631 | 6137.02 | 1.54% | | 600201 | 生物股份 | 12.09 | 133.40 | +0.16 | +1.34% | 308744 | 37140.12 | 2.78% | | 002099 | 海翔药业 | 6.38 | -30.83 | +0.08 | +1.27% | 144310 | 9173.17 | 0.89% | | 000518 | *ST四环 | 2.65 | -25.24 | +0.03 | +1.15% | 85969 | 2269.56 | 0.84% | | 301246 | 宏源药业 | 21.05 | 592.02 | +0.23 | +1.10% | 186442 | 39402.81 | 11.87% | | 603139 | 康惠股份 | 23.73 | -12.89 | +0.25 | +1.06% | 14995 | 3548.69 | 1.50% | | 000766 | 通化金马 | 29.05 | 488.49 | +0.30 | +1.04% | 158839 | 45999.42 | 1.64% | | 603456 | 九洲药业 | 21.68 | 26.68 | +0.22 | +1.03% | 389066 | 84066.14 | 4.37% | | 688426 | 康为世纪 | 31.48 | -25.71 | +0.28 | +0.90% | 7460.97 | 2300.756 | 2.02% | | 688656 | 浩欧博 | 184.00 | 320.62 | +1.53 | +0.84% | 3149.69 | 5741.174 | 0.50% | | 603538 | 美诺华 | 22.29 | 49.43 | +0.18 | +0.81% | 92281 | 20645.73 | 4.27% | | 688176 | 亚虹医药-U | 10.24 | -16.15 | +0.08 | +0.79% | 34562.57 | 3514.416 | 0.79% | | 002166 | 莱茵生物 | 8.36 | 47.05 | +0.06 | +0.72% | 49803 | 4152.48 | 0.68% | | 301130 | 西点药业 | 32.66 | 63.49 | +0.22 | +0.68% | 22526 | 7357.12 | 3.86% | | 000790 | 华神科技 | 4.55 | -25.75 | +0.03 | +0.66% | 284822 | 13114.31 | 4.57% | | 600222 | 太龙药业 | 7.85 | 95.94 | +0.05 | +0.64% | 322596 | 25156 | 5.62% | | 688117 | 圣诺生物 | 38.98 | 51.09 | +0.24 | +0.62% | 15256.53 | 5919.815 | 0.97% | | 002349 | 精华制药 | 8.32 | 30.71 | +0.04 | +0.48% | 182572 | 15155.35 | 2.24% | | 605177 | 东亚药业 | 21.41 | -11.26 | +0.07 | +0.33% | 8974 | 1914.55 | 0.80% | | 300485 | 赛升药业 | 13.39 | 79.42 | +0.04 | +0.30% | 226122 | 29816.12 | 8.26% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.02 | +0.29% | 210863 | 14438.44 | 1.50% | | 000534 | 万泽股份 | 21.72 | 49.40 | +0.05 | +0.23% | 114319 | 24863.36 | 2.29% | | 603367 | 辰欣药业 | 21.66 | 19.90 | +0.04 | +0.19% | 233506 | 50371.8 | 5.16% | | 301258 | 富士莱 | 36.12 | 43.59 | +0.06 | +0.17% | 9877 | 3551.99 | 1.11% | | 000788 | 北大医药 | 6.72 | 27.89 | 0.00 | 0.00% | 337632 | 22465.82 | 5.67% | | 600080 | 金花股份 | 8.61 | 41.03 | 0.00 | 0.00% | 211886 | 18522.31 | 5.68% | | 600200 | *ST苏吴 | 0.97 | -11.11 | 0.00 | 0.00% | 113164 | 1100.92 | 1.59% | | 600227 | 赤天化 | 2.70 | -22.29 | 0.00 | 0.00% | 192611 | 5192.9 | 1.51% | | 002370 | 亚太药业 | 8.79 | 48.59 | 0.00 | 0.00% | 925939.1 | 81294.48 | 12.42% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 146335 | 5281.59 | 1.24% | | 603718 | 海利生物 | 7.05 | 26.98 | 0.00 | 0.00% | 41470 | 2920.04 | 0.64% | | 300006 | 莱美药业 | 5.37 | -52.84 | -0.01 | -0.19% | 250800 | 13385.42 | 2.38% | | 688393 | 安必平 | 26.35 | -129.04 | -0.05 | -0.19% | 8962.79 | 2355.724 | 0.96% | | 002817 | 黄山胶囊 | 8.47 | 43.85 | -0.02 | -0.24% | 37839 | 3188.08 | 1.30% | | 603880 | 南卫股份 | 7.17 | -10.25 | -0.02 | -0.28% | 32819 | 2366.55 | 1.14% | | 600851 | 海欣股份 | 7.08 | 54.69 | -0.02 | -0.28% | 48149 | 3400.42 | 0.65% | | 688513 | 苑东生物 | 56.43 | 41.27 | -0.18 | -0.32% | 11185.22 | 6206.845 | 0.63% | | 002566 | 益盛药业 | 8.61 | 70.62 | -0.03 | -0.35% | 34896 | 2992.98 | 1.51% | | 002923 | 润都股份 | 14.09 | -90.77 | -0.05 | -0.35% | 28579 | 4014.71 | 1.11% | | 300871 | 回盛生物 | 21.94 | 20.61 | -0.08 | -0.36% | 32045 | 7080.169 | 1.58% | | 603392 | 万泰生物 | 54.66 | -207.65 | -0.23 | -0.42% | 13488 | 7367.791 | 0.11% | | 000403 | 派林生物 | 16.23 | 27.56 | -0.07 | -0.43% | 31807 | 5160.54 | 0.34% | | 920047 | 诺思兰德 | 26.42 | -152.90 | -0.12 | -0.45% | 16163 | 4248.919 | 0.90% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 1814315 | 38414.24 | 1.31% | | 000538 | 云南白药 | 56.38 | 19.35 | -0.28 | -0.49% | 56179 | 31669.69 | 0.32% | | 300239 | 东宝生物 | 5.95 | 51.82 | -0.03 | -0.50% | 60656 | 3603.85 | 1.03% | | 002826 | 易明医药 | 19.94 | 44.28 | -0.12 | -0.60% | 22963 | 4587.92 | 1.32% | | 688739 | 成大生物 | 28.00 | 65.53 | -0.17 | -0.60% | 20876.51 | 5864.732 | 0.50% | | 002693 | *ST双成 | 8.10 | -78.13 | -0.05 | -0.61% | 44986 | 3647.14 | 1.09% | | 300255 | 常山药业 | 58.53 | -178.37 | -0.37 | -0.63% | 159087 | 93637.39 | 1.73% | | 300501 | 海顺新材 | 17.23 | 76.60 | -0.11 | -0.63% | 26237 | 4535.92 | 2.10% | | 300639 | 凯普生物 | 6.14 | -7.62 | -0.04 | -0.65% | 56100 | 3442.03 | 0.88% | | 688331 | 荣昌生物 | 89.49 | -53.23 | -0.59 | -0.65% | 27246.68 | 24299.21 | 1.68% | | 600488 | 津药药业 | 4.50 | 301.53 | -0.03 | -0.66% | 65025 | 2919.06 | 0.60% | | 600594 | 益佰制药 | 4.50 | -15.19 | -0.03 | -0.66% | 82288 | 3698.32 | 1.04% | | 000919 | 金陵药业 | 7.41 | 143.51 | -0.05 | -0.67% | 70959 | 5239.07 | 1.14% | | 600252 | 中恒集团 | 2.91 | -25.58 | -0.02 | -0.68% | 406254 | 11846.31 | 1.28% | | 920735 | 德源药业 | 37.54 | 19.96 | -0.26 | -0.69% | 12790 | 4787.666 | 1.23% | | 603168 | 莎普爱思 | 8.42 | -48.42 | -0.06 | -0.71% | 38621 | 3256.09 | 1.04% | | 600085 | 同仁堂 | 35.06 | 35.52 | -0.25 | -0.71% | 70512 | 24733.71 | 0.51% | | 000153 | 丰原药业 | 6.98 | 28.50 | -0.05 | -0.71% | 66992 | 4665.1 | 1.45% | | 920433 | 大唐药业 | 6.88 | -43.03 | -0.05 | -0.72% | 27221 | 1873.598 | 1.61% | | 688193 | 仁度生物 | 51.60 | -378.01 | -0.40 | -0.77% | 3629.87 | 1878.202 | 0.91% | | 002102 | 能特科技 | 3.83 | -37.12 | -0.03 | -0.78% | 144624 | 5531.78 | 0.67% | | 300233 | 金城医药 | 17.71 | 87.94 | -0.14 | -0.78% | 57188 | 10209.88 | 1.55% | | 002737 | 葵花药业 | 14.96 | -68.08 | -0.12 | -0.80% | 24572 | 3680.02 | 0.42% | | 603387 | 基蛋生物 | 8.68 | 21.09 | -0.07 | -0.80% | 39026 | 3381.7 | 0.77% | | 605116 | 奥锐特 | 23.33 | 22.32 | -0.19 | -0.81% | 14872 | 3484.73 | 0.37% | | 688363 | 华熙生物 | 51.35 | 382.74 | -0.42 | -0.81% | 9848.68 | 5063.53 | 0.20% | | 600750 | 江中药业 | 21.84 | 16.83 | -0.18 | -0.82% | 37646 | 8202.3 | 0.60% | | 300832 | 新产业 | 64.96 | 30.94 | -0.54 | -0.82% | 15222 | 9843.3 | 0.22% | | 688759 | 必贝特-U | 29.45 | -135.19 | -0.25 | -0.84% | 22350.99 | 6568.669 | 4.81% | | 300452 | 山河药辅 | 14.02 | 25.37 | -0.12 | -0.85% | 34996 | 4898.32 | 1.87% | | 605507 | 国邦医药 | 23.30 | 14.92 | -0.20 | -0.85% | 18195 | 4230.27 | 0.60% | | 002022 | 科华生物 | 6.91 | -4.73 | -0.06 | -0.86% | 40432 | 2798.42 | 0.79% | | 002001 | 新和成 | 25.24 | 10.77 | -0.22 | -0.86% | 130214 | 32820.76 | 0.43% | | 600436 | 片仔癀 | 179.22 | 44.69 | -1.57 | -0.87% | 10582 | 18944.41 | 0.18% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 258678 | 17616.66 | 0.39% | | 000999 | 华润三九 | 29.51 | 17.79 | -0.26 | -0.87% | 83466 | 24608.79 | 0.50% | | 688505 | 复旦张江 | 9.06 | -149.85 | -0.08 | -0.88% | 23537.67 | 2132.813 | 0.33% | | 002880 | 卫光生物 | 27.82 | 27.59 | -0.25 | -0.89% | 8638 | 2396.8 | 0.38% | | 688163 | 赛伦生物 | 24.42 | 58.01 | -0.22 | -0.89% | 5328.8 | 1302.898 | 0.49% | | 603566 | 普莱柯 | 14.29 | 34.42 | -0.13 | -0.90% | 25227 | 3603.05 | 0.73% | | 600161 | 天坛生物 | 18.42 | 27.67 | -0.17 | -0.91% | 58563 | 10820.41 | 0.30% | | 600129 | 太极集团 | 20.47 | -32.02 | -0.19 | -0.92% | 45384 | 9281.9 | 0.82% | | 300636 | 同和药业 | 8.58 | 38.12 | -0.08 | -0.92% | 42800 | 3669 | 1.17% | | 920230 | 欧康医药 | 14.71 | 210.99 | -0.14 | -0.94% | 4440 | 655.4713 | 0.95% | | 603707 | 健友股份 | 10.26 | 25.51 | -0.10 | -0.97% | 106818 | 10933.57 | 0.66% | | 300401 | 花园生物 | 13.96 | 25.14 | -0.14 | -0.99% | 59983 | 8347.92 | 1.12% | | 300294 | 博雅生物 | 25.14 | 38.74 | -0.26 | -1.02% | 27116 | 6815.92 | 0.54% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.11 | -1.03% | 73645 | 7813.86 | 0.62% | | 002873 | 新天药业 | 11.40 | 370.84 | -0.12 | -1.04% | 52290 | 5970.16 | 2.19% | | 688506 | 百利天恒 | 367.74 | -178.13 | -3.88 | -1.04% | 3838.02 | 14091.03 | 0.37% | | 600566 | 济川药业 | 27.46 | 15.31 | -0.29 | -1.05% | 66788 | 18331.77 | 0.73% | | 600771 | 广誉远 | 19.76 | 117.42 | -0.21 | -1.05% | 51807 | 10216.54 | 1.06% | | 002644 | 佛慈制药 | 9.35 | 80.82 | -0.10 | -1.06% | 55092 | 5159.3 | 1.08% | | 600267 | 海正药业 | 11.14 | 24.42 | -0.12 | -1.07% | 120553 | 13438.04 | 1.01% | | 688197 | 首药控股-U | 40.44 | -29.09 | -0.44 | -1.08% | 5780.55 | 2316.233 | 0.90% | | 688606 | 奥泰生物 | 69.79 | 18.77 | -0.76 | -1.08% | 3487.59 | 2424.49 | 0.44% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 78917 | 4330.45 | 1.05% | | 600422 | 昆药集团 | 13.67 | 21.88 | -0.15 | -1.09% | 47523 | 6487.97 | 0.63% | | 300439 | 美康生物 | 10.92 | 44.57 | -0.12 | -1.09% | 38354 | 4180.06 | 1.31% | | 002932 | 明德生物 | 19.98 | 654.63 | -0.22 | -1.09% | 20060 | 3999.3 | 1.29% | | 000813 | 德展健康 | 4.54 | -106.35 | -0.05 | -1.09% | 431152 | 19767.19 | 2.06% | | 002688 | 金河生物 | 6.29 | 38.67 | -0.07 | -1.10% | 93464 | 5881.69 | 1.25% | | 600789 | 鲁抗医药 | 10.59 | 50.42 | -0.12 | -1.12% | 392706 | 41586.93 | 4.37% | | 600812 | 华北制药 | 6.16 | 57.74 | -0.07 | -1.12% | 141939 | 8743.09 | 0.83% | | 300482 | 万孚生物 | 21.71 | 39.17 | -0.25 | -1.14% | 38673 | 8389.08 | 0.90% | | 600332 | 白云山 | 26.81 | 14.59 | -0.31 | -1.14% | 64740 | 17344.78 | 0.46% | | 000739 | 普洛药业 | 15.55 | 20.90 | -0.18 | -1.14% | 56095 | 8694.58 | 0.48% | | 300463 | 迈克生物 | 12.06 | -62.08 | -0.14 | -1.15% | 42011 | 5071.78 | 0.85% | | 002675 | 东诚药业 | 15.50 | 76.96 | -0.18 | -1.15% | 47402 | 7320.791 | 0.64% | | 600530 | 交大昂立 | 7.70 | 233.83 | -0.09 | -1.16% | 55791 | 4278.57 | 0.72% | | 300583 | 赛托生物 | 15.85 | -17.41 | -0.19 | -1.18% | 24574 | 3889.2 | 1.32% | | 002332 | 仙琚制药 | 9.84 | 35.57 | -0.12 | -1.20% | 99302 | 9765.7 | 1.01% | | 002107 | 沃华医药 | 6.50 | 48.42 | -0.08 | -1.22% | 69681 | 4522.45 | 1.22% | | 300254 | 仟源医药 | 11.37 | 142.99 | -0.14 | -1.22% | 99561 | 11264.68 | 4.44% | | 301301 | 川宁生物 | 11.25 | 26.81 | -0.14 | -1.23% | 86798 | 9759.529 | 1.40% | | 000952 | 广济药业 | 7.90 | -11.71 | -0.10 | -1.25% | 90790 | 7163.38 | 2.64% | | 002412 | 汉森制药 | 7.08 | 20.71 | -0.09 | -1.26% | 138011 | 9808.311 | 2.77% | | 300026 | 红日药业 | 3.90 | -177.18 | -0.05 | -1.27% | 349978 | 13648.36 | 1.28% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.06 | -1.27% | 178046 | 8323.62 | 1.84% | | 300267 | 尔康制药 | 3.86 | -25.82 | -0.05 | -1.28% | 440988 | 17068.12 | 3.10% | | 300519 | 新光药业 | 16.77 | 46.31 | -0.22 | -1.29% | 23720 | 3980.74 | 2.08% | | 688553 | 汇宇制药-W | 21.18 | 189.95 | -0.28 | -1.30% | 14771.93 | 3124.971 | 0.43% | | 688253 | 英诺特 | 34.59 | 35.51 | -0.46 | -1.31% | 19532.36 | 6838.202 | 2.82% | | 688767 | 博拓生物 | 41.15 | 59.91 | -0.55 | -1.32% | 6402.27 | 2644.228 | 0.43% | | 300381 | 溢多利 | 7.45 | 563.05 | -0.10 | -1.32% | 73493 | 5471.64 | 1.50% | | 300142 | 沃森生物 | 12.58 | 408.57 | -0.17 | -1.33% | 289723 | 36355.92 | 1.86% | | 600479 | 千金药业 | 10.92 | 21.50 | -0.15 | -1.36% | 48693 | 5310.93 | 1.16% | | 920009 | 丹娜生物 | 93.50 | -- | -1.29 | -1.36% | 20553 | 19020.57 | 28.55% | | 603676 | 卫信康 | 11.57 | 22.67 | -0.16 | -1.36% | 14354 | 1662.55 | 0.33% | | 000597 | 东北制药 | 5.78 | 22.02 | -0.08 | -1.37% | 115247 | 6654.66 | 0.82% | | 920566 | 梓橦宫 | 12.99 | 22.35 | -0.18 | -1.37% | 28253 | 3669.903 | 2.51% | | 300601 | 康泰生物 | 17.21 | -191.68 | -0.24 | -1.38% | 81252 | 13992.33 | 0.90% | | 688068 | 热景生物 | 171.29 | -61.24 | -2.39 | -1.38% | 18188.57 | 30919.16 | 1.96% | | 688575 | 亚辉龙 | 15.73 | 62.61 | -0.22 | -1.38% | 43958.39 | 6903.385 | 0.77% | | 000423 | 东阿阿胶 | 48.49 | 18.60 | -0.68 | -1.38% | 46392 | 22529.81 | 0.72% | | 688338 | 赛科希德 | 27.41 | 30.98 | -0.39 | -1.40% | 7049.99 | 1932.142 | 0.66% | | 001367 | 海森药业 | 23.66 | 29.11 | -0.34 | -1.42% | 8309 | 1968.59 | 2.09% | | 603896 | 寿仙谷 | 20.84 | 30.31 | -0.30 | -1.42% | 14665 | 3054.23 | 0.74% | | 600671 | 天目药业 | 18.68 | 68.62 | -0.27 | -1.42% | 19868 | 3714.18 | 1.63% | | 688468 | 科美诊断 | 8.27 | 58.72 | -0.12 | -1.43% | 39895.83 | 3305.776 | 0.99% | | 002399 | 海普瑞 | 12.38 | 43.23 | -0.18 | -1.43% | 26193 | 3239.18 | 0.21% | | 000908 | *ST景峰 | 8.92 | 50.13 | -0.13 | -1.44% | 479553 | 43288.15 | 5.45% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.20 | -1.44% | 36074 | 4942.86 | 0.85% | | 300122 | 智飞生物 | 21.21 | -38.77 | -0.31 | -1.44% | 163339 | 34667.24 | 1.15% | | 688317 | 之江生物 | 23.16 | -30.94 | -0.34 | -1.45% | 13196.43 | 3058.041 | 0.69% | | 000915 | 华特达因 | 35.08 | 14.73 | -0.52 | -1.46% | 23579 | 8286.09 | 1.01% | | 688443 | 智翔金泰-U | 29.02 | -18.24 | -0.44 | -1.49% | 16637.13 | 4835.308 | 1.43% | | 688298 | 东方生物 | 27.66 | -11.63 | -0.42 | -1.50% | 14976.26 | 4152.02 | 0.74% | | 688217 | 睿昂基因 | 29.39 | -60.55 | -0.45 | -1.51% | 4148.69 | 1227.711 | 0.74% | | 002562 | 兄弟科技 | 7.17 | 74.69 | -0.11 | -1.51% | 346632 | 24826.53 | 4.94% | | 300966 | 共同药业 | 23.09 | -58.04 | -0.36 | -1.54% | 13626 | 3154.17 | 1.78% | | 002275 | 桂林三金 | 15.37 | 17.27 | -0.24 | -1.54% | 25637 | 3941.34 | 0.46% | | 301281 | 科源制药 | 31.92 | 66.17 | -0.50 | -1.54% | 8688 | 2775.24 | 1.26% | | 002793 | 罗欣药业 | 5.68 | -9.12 | -0.09 | -1.56% | 173945 | 9886.74 | 1.60% | | 603351 | 威尔药业 | 29.65 | 27.21 | -0.47 | -1.56% | 7233 | 2142.11 | 0.53% | | 000590 | 启迪药业 | 11.97 | -25.63 | -0.19 | -1.56% | 27680 | 3312.72 | 1.16% | | 603669 | 灵康药业 | 5.66 | -34.49 | -0.09 | -1.57% | 71253 | 4050.51 | 0.99% | | 300357 | 我武生物 | 33.12 | 44.41 | -0.53 | -1.58% | 44306 | 14587.07 | 0.92% | | 920656 | 海昇药业 | 18.60 | 27.98 | -0.30 | -1.59% | 9479 | 1769.275 | 2.93% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.13 | -1.60% | 96067 | 7665.04 | 0.94% | | 600572 | 康恩贝 | 4.75 | 17.44 | -0.08 | -1.66% | 243486 | 11560.34 | 0.97% | | 300039 | 上海凯宝 | 6.52 | 19.74 | -0.11 | -1.66% | 203632 | 13295.08 | 2.22% | | 688247 | 宣泰医药 | 11.09 | 50.99 | -0.19 | -1.68% | 25036.52 | 2784.517 | 0.55% | | 600062 | 华润双鹤 | 19.24 | 12.65 | -0.33 | -1.69% | 88603 | 17082.71 | 0.86% | | 600535 | 天士力 | 15.45 | 21.03 | -0.27 | -1.72% | 101540 | 15730.75 | 0.68% | | 301093 | 华兰股份 | 49.78 | 161.38 | -0.87 | -1.72% | 72254 | 35605.27 | 4.60% | | 002393 | 力生制药 | 21.56 | 14.39 | -0.38 | -1.73% | 21898 | 4732.79 | 0.87% | | 002437 | 誉衡药业 | 3.40 | 26.06 | -0.06 | -1.73% | 488909 | 16665.43 | 2.33% | | 002038 | 双鹭药业 | 7.93 | 97.26 | -0.14 | -1.73% | 249003 | 19764.73 | 2.92% | | 688526 | 科前生物 | 16.29 | 16.52 | -0.29 | -1.75% | 23065.17 | 3758.562 | 0.49% | | 300705 | 九典制药 | 16.81 | 17.93 | -0.30 | -1.75% | 62724 | 10590.81 | 1.70% | | 600276 | 恒瑞医药 | 61.79 | 54.92 | -1.11 | -1.76% | 197907 | 122862.4 | 0.31% | | 688278 | 特宝生物 | 76.48 | 33.23 | -1.38 | -1.77% | 10712.42 | 8146.389 | 0.26% | | 600624 | ST复华 | 6.04 | -34.48 | -0.11 | -1.79% | 138134 | 8372.529 | 2.03% | | 600664 | 哈药股份 | 3.82 | 21.42 | -0.07 | -1.80% | 522387 | 20024.02 | 2.07% | | 688366 | 昊海生科 | 51.26 | 31.03 | -0.94 | -1.80% | 6020 | 3093.877 | 0.31% | | 603229 | 奥翔药业 | 10.36 | 46.54 | -0.19 | -1.80% | 66289 | 6898.53 | 0.80% | | 300534 | 陇神戎发 | 10.65 | 116.08 | -0.20 | -1.84% | 94003 | 10032.16 | 3.11% | | 600867 | 通化东宝 | 9.04 | 14.61 | -0.17 | -1.85% | 193634 | 17510.36 | 0.98% | | 600351 | 亚宝药业 | 6.91 | 21.71 | -0.13 | -1.85% | 149615 | 10380.6 | 2.14% | | 002365 | 永安药业 | 17.41 | 201.93 | -0.33 | -1.86% | 68384 | 11952.01 | 2.78% | | 603439 | 贵州三力 | 12.66 | 32.22 | -0.24 | -1.86% | 59882 | 7609.42 | 1.48% | | 688075 | 安旭生物 | 42.52 | 44.71 | -0.81 | -1.87% | 5523.159 | 2357.515 | 0.43% | | 688180 | 君实生物-U | 38.28 | -41.38 | -0.73 | -1.87% | 43636.37 | 16717.53 | 0.57% | | 002287 | 奇正藏药 | 25.51 | 23.83 | -0.49 | -1.88% | 25010 | 6411.56 | 0.44% | | 301075 | 多瑞医药 | 52.87 | -53.05 | -1.02 | -1.89% | 9875 | 5233.79 | 1.23% | | 600521 | 华海药业 | 18.59 | 59.47 | -0.36 | -1.90% | 167563 | 31226.69 | 1.12% | | 000650 | 仁和药业 | 6.18 | 19.43 | -0.12 | -1.90% | 248226 | 15400.69 | 1.86% | | 000756 | 新华制药 | 16.98 | 30.65 | -0.33 | -1.91% | 137812 | 23533.41 | 2.80% | | 603976 | 正川股份 | 21.40 | 183.36 | -0.42 | -1.92% | 20065 | 4332.32 | 1.33% | | 603520 | 司太立 | 11.64 | -174.46 | -0.23 | -1.94% | 169878 | 19707.83 | 3.87% | | 688799 | 华纳药厂 | 50.94 | 31.40 | -1.01 | -1.94% | 11371.55 | 5834.194 | 0.87% | | 688098 | 申联生物 | 10.40 | -140.77 | -0.21 | -1.98% | 29488.45 | 3091.398 | 0.72% | | 000623 | 吉林敖东 | 20.49 | 9.54 | -0.42 | -2.01% | 128540 | 26398.82 | 1.08% | | 300642 | 透景生命 | 20.94 | 213.85 | -0.43 | -2.01% | 42735 | 8951.29 | 3.10% | | 600196 | 复星医药 | 28.24 | 22.97 | -0.58 | -2.01% | 139028 | 39479.8 | 0.66% | | 688428 | 诺诚健华-U | 24.83 | -190.81 | -0.51 | -2.01% | 68605.83 | 16794.51 | 2.56% | | 600557 | 康缘药业 | 16.06 | 32.31 | -0.33 | -2.01% | 121229 | 19607.29 | 2.14% | | 688076 | ST诺泰 | 39.41 | 24.98 | -0.81 | -2.01% | 16155.91 | 6385.058 | 0.51% | | 688177 | 百奥泰 | 26.15 | -29.36 | -0.54 | -2.02% | 10188.32 | 2676.402 | 0.25% | | 300158 | 振东制药 | 7.22 | -5.38 | -0.15 | -2.04% | 329818 | 24009.67 | 3.28% | | 600380 | 健康元 | 12.44 | 16.66 | -0.26 | -2.05% | 153716 | 19211.32 | 0.84% | | 688192 | 迪哲医药-U | 63.89 | -33.97 | -1.36 | -2.08% | 19472.73 | 12377.64 | 0.43% | | 603811 | 诚意药业 | 11.71 | 16.93 | -0.25 | -2.09% | 58689 | 6886.209 | 1.79% | | 002007 | 华兰生物 | 16.47 | 31.73 | -0.36 | -2.14% | 170872 | 28394.97 | 1.09% | | 603087 | 甘李药业 | 65.81 | 42.46 | -1.44 | -2.14% | 57963 | 38205.53 | 1.04% | | 300685 | 艾德生物 | 23.28 | 31.42 | -0.51 | -2.14% | 56945 | 13314.2 | 1.46% | | 600216 | 浙江医药 | 14.54 | 11.24 | -0.32 | -2.15% | 118405 | 17316.29 | 1.23% | | 300009 | 安科生物 | 10.59 | 26.49 | -0.24 | -2.22% | 222196 | 23620.85 | 1.82% | | 603658 | 安图生物 | 38.45 | 20.01 | -0.88 | -2.24% | 25249 | 9771.85 | 0.44% | | 301111 | 粤万年青 | 18.30 | -162.06 | -0.42 | -2.24% | 39837 | 7294.19 | 2.49% | | 002262 | 恩华药业 | 24.39 | 20.15 | -0.56 | -2.24% | 47264 | 11552.17 | 0.53% | | 920344 | 三元基因 | 30.03 | -923.55 | -0.69 | -2.25% | 23347 | 7050.77 | 2.06% | | 600285 | 羚锐制药 | 22.17 | 15.72 | -0.51 | -2.25% | 75983 | 16933.87 | 1.34% | | 600079 | 人福医药 | 20.31 | 23.20 | -0.47 | -2.26% | 156646 | 31988.25 | 1.02% | | 920982 | 锦波生物 | 234.37 | 34.55 | -5.43 | -2.26% | 6215 | 14552.13 | 1.13% | | 600613 | 神奇制药 | 6.90 | 59.12 | -0.16 | -2.27% | 118567 | 8221.18 | 2.47% | | 300181 | 佐力药业 | 17.19 | 20.22 | -0.40 | -2.27% | 69022 | 11927.88 | 1.14% | | 002019 | 亿帆医药 | 12.86 | 38.70 | -0.30 | -2.28% | 87751 | 11348.43 | 1.03% | | 688189 | 南新制药 | 9.78 | -7.29 | -0.23 | -2.30% | 72940.2 | 7145.452 | 2.66% | | 000661 | 长春高新 | 102.14 | 43.45 | -2.41 | -2.31% | 65507 | 67505.29 | 1.64% | | 920478 | 峆一药业 | 21.42 | 28.96 | -0.51 | -2.33% | 15403 | 3308.703 | 3.27% | | 000989 | 九芝堂 | 10.33 | 69.39 | -0.25 | -2.36% | 214256 | 22276.55 | 3.09% | | 300841 | 康华生物 | 81.79 | 58.44 | -2.02 | -2.41% | 18275 | 14983.37 | 1.54% | | 002900 | 哈三联 | 14.56 | -24.15 | -0.36 | -2.41% | 106739 | 15561.14 | 6.10% | | 002424 | 贵州百灵 | 6.03 | 3795.61 | -0.15 | -2.43% | 240300 | 14516.98 | 1.98% | | 300147 | ST香雪 | 9.89 | -6.52 | -0.25 | -2.47% | 84616 | 8390.64 | 1.29% | | 688578 | 艾力斯 | 99.60 | 22.61 | -2.52 | -2.47% | 21523.16 | 21534.19 | 0.48% | | 688687 | 凯因科技 | 27.89 | 34.85 | -0.72 | -2.52% | 37218.79 | 10442.32 | 2.18% | | 688520 | 神州细胞 | 50.15 | -77.37 | -1.30 | -2.53% | 17176 | 8627.785 | 0.39% | | 300111 | 向日葵 | 7.68 | 1557.24 | -0.20 | -2.54% | 619595 | 47690.28 | 5.53% | | 300573 | 兴齐眼药 | 72.12 | 27.50 | -1.88 | -2.54% | 66519 | 48152.73 | 3.51% | | 688185 | 康希诺 | 73.15 | -127.44 | -1.93 | -2.57% | 10785.02 | 7970.963 | 0.94% | | 000513 | 丽珠集团 | 36.63 | 15.46 | -0.97 | -2.58% | 67582 | 24925.63 | 1.16% | | 300119 | 瑞普生物 | 20.68 | 23.20 | -0.55 | -2.59% | 49549 | 10320.32 | 1.48% | | 601089 | 福元医药 | 23.28 | 24.13 | -0.62 | -2.59% | 46806 | 10924.93 | 0.98% | | 688566 | 吉贝尔 | 30.53 | 25.19 | -0.82 | -2.62% | 12107.52 | 3724.604 | 0.61% | | 603858 | 步长制药 | 17.84 | 11315.85 | -0.48 | -2.62% | 75588 | 13570.08 | 0.72% | | 600513 | 联环药业 | 22.91 | -149.99 | -0.62 | -2.63% | 150355 | 34794.83 | 5.27% | | 301331 | 恩威医药 | 31.51 | 62.28 | -0.86 | -2.66% | 9613 | 3044.94 | 0.94% | | 301201 | 诚达药业 | 47.88 | -143.22 | -1.32 | -2.68% | 131635 | 63678.92 | 12.13% | | 603567 | 珍宝岛 | 11.24 | -31.80 | -0.31 | -2.68% | 61956 | 7000.77 | 0.66% | | 688091 | 上海谊众 | 53.56 | 482.11 | -1.49 | -2.71% | 21017.47 | 11299.02 | 1.02% | | 301509 | 金凯生科 | 38.91 | 45.61 | -1.09 | -2.73% | 34792 | 13558.55 | 6.13% | | 920266 | 生物谷 | 10.35 | -11.49 | -0.29 | -2.73% | 17755 | 1849.232 | 2.20% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 133142 | 11838.06 | 2.37% | | 688302 | 海创药业-U | 46.95 | -32.16 | -1.33 | -2.75% | 5833.49 | 2755.166 | 0.59% | | 300723 | 一品红 | 50.00 | -52.57 | -1.42 | -2.76% | 40656 | 20330.18 | 0.97% | | 002907 | 华森制药 | 16.86 | 94.37 | -0.48 | -2.77% | 49514 | 8371 | 1.65% | | 688235 | 百济神州-U | 290.47 | -2925.03 | -8.33 | -2.79% | 21285.96 | 61751.92 | 1.85% | | 301277 | 新天地 | 13.25 | 41.99 | -0.38 | -2.79% | 52774 | 7018.46 | 1.35% | | 301089 | 拓新药业 | 33.50 | -89.45 | -0.97 | -2.81% | 34039 | 11447.12 | 3.76% | | 002550 | 千红制药 | 8.95 | 26.66 | -0.26 | -2.82% | 243537 | 21908.15 | 2.59% | | 920547 | 无锡晶海 | 26.41 | 38.90 | -0.77 | -2.83% | 6509 | 1729.67 | 1.73% | | 603207 | 小方制药 | 30.68 | 23.07 | -0.90 | -2.85% | 16340 | 5055.97 | 3.00% | | 688289 | 圣湘生物 | 21.28 | 45.41 | -0.63 | -2.88% | 66671.62 | 14327.22 | 1.15% | | 300702 | 天宇股份 | 26.58 | 48.23 | -0.79 | -2.89% | 39062 | 10404.01 | 1.85% | | 688336 | 三生国健 | 70.27 | 49.80 | -2.10 | -2.90% | 56344.23 | 39335.49 | 0.91% | | 688321 | 微芯生物 | 28.96 | 1621.85 | -0.88 | -2.95% | 65968.71 | 19174.04 | 1.62% | | 920367 | 新赣江 | 23.58 | 159.96 | -0.72 | -2.96% | 21721 | 5121.896 | 5.20% | | 300199 | 翰宇药业 | 19.46 | -254.65 | -0.60 | -2.99% | 252608 | 49367.25 | 3.39% | | 600211 | 西藏药业 | 46.29 | 15.21 | -1.43 | -3.00% | 45345 | 21076.94 | 1.41% | | 002294 | 信立泰 | 60.10 | 99.62 | -1.88 | -3.03% | 35174 | 21274.29 | 0.32% | | 688166 | 博瑞医药 | 53.17 | 362.39 | -1.68 | -3.06% | 63011.3 | 33611.68 | 1.49% | | 688658 | 悦康药业 | 21.21 | -40.79 | -0.68 | -3.11% | 55184.83 | 11694.56 | 1.23% | | 920017 | 星昊医药 | 20.47 | 28.31 | -0.66 | -3.12% | 32045 | 6596.167 | 2.60% | | 300363 | 博腾股份 | 24.35 | -9396.26 | -0.79 | -3.14% | 77568 | 18994.8 | 1.55% | | 603998 | 方盛制药 | 12.60 | 18.73 | -0.41 | -3.15% | 150340 | 19100.98 | 3.42% | | 002653 | 海思科 | 54.08 | 196.04 | -1.78 | -3.19% | 16551 | 9057.18 | 0.34% | | 002773 | 康弘药业 | 31.73 | 23.38 | -1.06 | -3.23% | 72805 | 23072.36 | 1.06% | | 688221 | 前沿生物-U | 17.36 | -38.77 | -0.58 | -3.23% | 123376.8 | 21756.25 | 3.29% | | 300942 | 易瑞生物 | 10.75 | 139.38 | -0.36 | -3.24% | 55208 | 5982.15 | 1.36% | | 688373 | 盟科药业-U | 7.15 | -13.67 | -0.24 | -3.25% | 109277.5 | 7830.41 | 2.08% | | 002821 | 凯莱英 | 92.18 | 32.00 | -3.13 | -3.28% | 36446 | 33948.01 | 1.15% | | 600329 | 达仁堂 | 47.87 | 10.30 | -1.63 | -3.29% | 57041 | 27413.21 | 1.01% | | 688266 | 泽璟制药-U | 102.27 | -203.02 | -3.63 | -3.43% | 14022.7 | 14543.45 | 0.53% | | 688276 | 百克生物 | 22.95 | -55.67 | -0.82 | -3.45% | 61608.65 | 14291.74 | 1.49% | | 600993 | 马应龙 | 28.26 | 21.31 | -1.09 | -3.71% | 64762 | 18476.04 | 1.51% | | 920946 | 森萱医药 | 12.50 | 39.22 | -0.51 | -3.92% | 81192 | 10197.95 | 1.90% | | 920575 | 康乐卫士 | 13.85 | -12.51 | -0.57 | -3.95% | 32996 | 4596.609 | 1.76% | | 301211 | 亨迪药业 | 14.67 | 161.99 | -0.61 | -3.99% | 130600 | 19191.12 | 3.13% | | 300558 | 贝达药业 | 52.15 | 72.35 | -2.17 | -3.99% | 51578 | 27011.08 | 1.23% | | 688382 | 益方生物-U | 26.88 | -133.69 | -1.12 | -4.00% | 73301.99 | 19789.17 | 1.76% | | 300683 | 海特生物 | 33.12 | -23.10 | -1.38 | -4.00% | 47434 | 15876.22 | 3.89% | | 002422 | 科伦药业 | 33.22 | 31.87 | -1.39 | -4.02% | 74004 | 24858.26 | 0.57% | | 603590 | 康辰药业 | 45.51 | 126.96 | -1.91 | -4.03% | 16964 | 7821.02 | 1.07% | | 688399 | 硕世生物 | 72.00 | -232.58 | -3.08 | -4.10% | 14133.52 | 10411.13 | 1.69% | | 301507 | 民生健康 | 17.06 | 50.66 | -0.73 | -4.10% | 221517 | 37826.9 | 20.28% | | 688062 | 迈威生物-U | 43.37 | -18.29 | -1.88 | -4.15% | 43674.68 | 19167.69 | 2.14% | | 688765 | 禾元生物-U | 82.35 | -183.08 | -3.67 | -4.27% | 47155.16 | 39077.33 | 11.51% | | 301207 | 华兰疫苗 | 24.26 | 206.93 | -1.12 | -4.41% | 177672 | 43916.02 | 2.96% | | 300436 | 广生堂 | 100.03 | -80.77 | -4.96 | -4.72% | 66236 | 66747.84 | 4.84% | | 300391 | *ST长药 | 2.18 | -1.16 | -0.11 | -4.80% | 331898 | 7213.12 | 9.47% | | 002603 | 以岭药业 | 19.97 | -119.63 | -1.08 | -5.13% | 531795 | 107270.1 | 3.86% | | 002864 | 盘龙药业 | 36.52 | 32.21 | -2.10 | -5.44% | 145372 | 53705 | 19.59% | | 300434 | 金石亚药 | 12.24 | 37.71 | -0.71 | -5.48% | 291401 | 36144.6 | 8.52% | | 002082 | 万邦德 | 13.80 | 594.34 | -0.82 | -5.61% | 123633 | 17210.55 | 2.23% | | 002755 | 奥赛康 | 18.53 | 67.03 | -1.16 | -5.89% | 199753 | 37710.59 | 2.15% | | 300204 | 舒泰神 | 36.78 | -105.75 | -2.52 | -6.41% | 385815 | 143010.2 | 8.51% | | 002940 | 昂利康 | 43.98 | 82.08 | -3.02 | -6.43% | 172979 | 76968.69 | 9.34% | | 688136 | 科兴制药 | 35.11 | 56.27 | -2.44 | -6.50% | 34438.35 | 12357.71 | 1.71% | | 688319 | 欧林生物 | 23.18 | 146.62 | -1.63 | -6.57% | 68971.38 | 16217.32 | 1.70% | | 002728 | 特一药业 | 14.20 | 91.40 | -1.01 | -6.64% | 923782 | 131813.9 | 24.52% | | 603222 | 济民健康 | 11.05 | -35.11 | -0.80 | -6.75% | 478720 | 53416.54 | 9.12% | | 688670 | 金迪克 | 26.05 | -25.37 | -1.98 | -7.06% | 91821.94 | 24481.43 | 7.45% | | 300584 | 海辰药业 | 66.52 | 178.26 | -5.38 | -7.48% | 144746 | 98206.42 | 17.63% |
|