|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐鑫科技(688018)软件和信息技术服务业上涨家数:25下跌家数:327平均涨幅:-3.86%平均换手:6.57%总成交额:2616.06亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430425 | 乐创技术 | 27.55 | 72.15 | +1.29 | +4.91% | 69203 | 18412.06 | 11.69% | | 831175 | 派诺科技 | 18.47 | 67.68 | +0.79 | +4.47% | 116598 | 21133.69 | 17.96% | | 600410 | 华胜天成 | 23.87 | 63.70 | +0.79 | +3.42% | 3868326 | 905275.1 | 35.28% | | 300472 | *ST新元 | 6.29 | -3.69 | +0.19 | +3.11% | 231333 | 14731.47 | 8.73% | | 002602 | ST华通 | 16.00 | 43.84 | +0.41 | +2.63% | 1496713 | 237222.5 | 2.18% | | 300085 | 银之杰 | 59.00 | -314.49 | +1.45 | +2.52% | 1082199 | 638669.3 | 16.60% | | 603602 | 纵横通信 | 17.25 | 175.43 | +0.41 | +2.43% | 280665 | 47780.06 | 12.24% | | 688256 | 寒武纪-U | 1480.00 | 554.87 | +31.61 | +2.18% | 173376.4 | 2573118 | 4.14% | | 688066 | 航天宏图 | 37.30 | -6.69 | +0.70 | +1.91% | 320400 | 115709 | 12.26% | | 430564 | 天润科技 | 26.70 | 296.26 | +0.43 | +1.64% | 32796 | 8653.895 | 8.09% | | 300518 | 新迅达 | 14.94 | -11.97 | +0.23 | +1.56% | 135925 | 20169.31 | 6.82% | | 300324 | 旋极信息 | 7.84 | -45.46 | +0.12 | +1.55% | 6723094 | 538447 | 39.32% | | 873806 | 云星宇 | 15.99 | 43.57 | +0.24 | +1.52% | 73378 | 11512 | 2.44% | | 688168 | 安博通 | 110.28 | -51.00 | +1.52 | +1.40% | 67513.01 | 71807.09 | 8.78% | | 688561 | 奇安信-U | 39.14 | -20.10 | +0.51 | +1.32% | 210511.2 | 82685.44 | 3.09% | | 300559 | 佳发教育 | 14.68 | 170.38 | +0.18 | +1.24% | 222187 | 32839.8 | 7.14% | | 688318 | 财富趋势 | 169.20 | 139.53 | +1.92 | +1.15% | 113402 | 193372.4 | 4.43% | | 300561 | *ST汇科 | 18.38 | -423.49 | +0.15 | +0.82% | 253207 | 46673.44 | 10.50% | | 688692 | 达梦数据 | 279.68 | 68.35 | +1.88 | +0.68% | 35554.97 | 97887.9 | 4.86% | | 002230 | 科大讯飞 | 53.40 | 171.00 | +0.26 | +0.49% | 979668.9 | 520773.3 | 4.48% | | 600406 | 国电南瑞 | 21.69 | 22.19 | +0.09 | +0.42% | 585732 | 126800.1 | 0.73% | | 839790 | 联迪信息 | 48.98 | 199.13 | +0.18 | +0.37% | 19680 | 9632.303 | 3.62% | | 838227 | 美登科技 | 64.40 | 61.20 | +0.20 | +0.31% | 6684 | 4272.59 | 3.79% | | 688325 | 赛微微电 | 59.70 | 58.50 | +0.15 | +0.25% | 24059.28 | 14484.77 | 4.47% | | 688031 | 星环科技-U | 59.70 | -24.50 | +0.02 | +0.03% | 76103.15 | 45236.37 | 8.10% | | 300419 | ST浩丰 | 7.00 | -179.02 | 0.00 | 0.00% | 226216 | 16055.4 | 6.15% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 002642 | 荣联科技 | 9.51 | 253.74 | -0.02 | -0.21% | 2089622 | 209736.3 | 31.59% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.01 | -0.25% | 730754 | 28984.59 | 3.37% | | 301316 | 慧博云通 | 65.15 | 583.24 | -0.17 | -0.26% | 332541 | 215051.6 | 13.69% | | 300469 | 信息发展 | 60.10 | -115.51 | -0.18 | -0.30% | 158414 | 94667.3 | 6.73% | | 300508 | 维宏股份 | 30.49 | 39.70 | -0.10 | -0.33% | 41067 | 12576.07 | 5.01% | | 300167 | ST迪威迅 | 6.91 | 178.05 | -0.03 | -0.43% | 104895 | 7219.627 | 2.92% | | 002197 | ST证通 | 8.86 | -14.49 | -0.04 | -0.45% | 197425 | 17446.48 | 3.70% | | 300454 | 深信服 | 127.36 | 95.75 | -0.70 | -0.55% | 104503 | 134125.3 | 3.76% | | 603869 | ST智知 | 8.65 | 267.70 | -0.05 | -0.57% | 15056 | 1302.084 | 0.30% | | 688038 | 中科通达 | 15.75 | -70.62 | -0.10 | -0.63% | 57518.72 | 9075.434 | 4.94% | | 835207 | 众诚科技 | 27.83 | -89.85 | -0.22 | -0.78% | 37840 | 10373.99 | 6.72% | | 920799 | 艾融软件 | 58.28 | 147.86 | -0.47 | -0.80% | 41004 | 23742.55 | 3.40% | | 300851 | 交大思诺 | 27.63 | 67.53 | -0.24 | -0.86% | 12256 | 3365.896 | 2.27% | | 002322 | 理工能科 | 13.20 | 20.44 | -0.12 | -0.90% | 71287 | 9364.892 | 1.95% | | 301197 | 工大科雅 | 19.01 | 51.14 | -0.18 | -0.94% | 36879 | 6930.297 | 4.48% | | 833030 | 立方控股 | 30.33 | -36.18 | -0.31 | -1.01% | 25764 | 7733.674 | 4.55% | | 603171 | 税友股份 | 55.66 | 237.19 | -0.64 | -1.14% | 45003 | 24944.96 | 1.11% | | 600892 | *ST大晟 | 3.21 | -21.94 | -0.04 | -1.23% | 131066 | 4188.018 | 2.34% | | 002474 | 榕基软件 | 7.08 | -49.56 | -0.09 | -1.26% | 439683 | 31484.13 | 8.28% | | 301633 | 港迪技术 | 76.58 | 46.93 | -1.03 | -1.33% | 6433 | 4927.376 | 4.62% | | 603859 | 能科科技 | 45.29 | 52.98 | -0.62 | -1.35% | 211641 | 96226.14 | 8.65% | | 300350 | 华鹏飞 | 6.27 | -828.54 | -0.09 | -1.42% | 177988 | 11100.61 | 3.77% | | 301195 | 北路智控 | 35.03 | 24.58 | -0.52 | -1.46% | 21865 | 7618.253 | 2.49% | | 300532 | 今天国际 | 13.23 | 27.04 | -0.20 | -1.49% | 137342 | 18025.94 | 3.19% | | 837592 | 华信永道 | 48.01 | 291.35 | -0.73 | -1.50% | 22225 | 10633 | 4.48% | | 688171 | 纬德信息 | 47.57 | 334.02 | -0.73 | -1.51% | 19387.22 | 9200.581 | 2.31% | | 300020 | ST银江 | 3.76 | -2.50 | -0.06 | -1.57% | 195897 | 7403.276 | 2.56% | | 688619 | 罗普特 | 17.10 | -16.59 | -0.28 | -1.61% | 44584.82 | 7501.394 | 2.40% | | 301270 | 汉仪股份 | 38.02 | 277.59 | -0.68 | -1.76% | 46309 | 17665.73 | 4.90% | | 688279 | 峰岹科技 | 201.17 | 105.68 | -3.61 | -1.76% | 17654.91 | 35579.45 | 3.16% | | 003004 | *ST声迅 | 19.43 | -43.27 | -0.37 | -1.87% | 14999 | 2904.852 | 2.28% | | 003005 | 竞业达 | 22.44 | 138.53 | -0.43 | -1.88% | 47869 | 10719.06 | 3.77% | | 300275 | 梅安森 | 13.91 | 82.13 | -0.27 | -1.90% | 159493 | 21974.32 | 6.31% | | 600131 | 国网信通 | 17.62 | 32.54 | -0.35 | -1.95% | 129475 | 22856.67 | 1.08% | | 300290 | 荣科科技 | 24.08 | -589.65 | -0.49 | -1.99% | 298888 | 73075.7 | 4.67% | | 002368 | 太极股份 | 28.90 | 50.09 | -0.60 | -2.03% | 221814 | 63506.19 | 3.58% | | 688296 | 和达科技 | 13.76 | -80.12 | -0.29 | -2.06% | 36015.97 | 4913.167 | 3.35% | | 300229 | 拓尔思 | 22.73 | -87.25 | -0.49 | -2.11% | 568224 | 128928.8 | 6.51% | | 300311 | ST任子行 | 5.09 | -288.41 | -0.11 | -2.12% | 215406 | 10980.2 | 4.01% | | 600880 | 博瑞传播 | 5.01 | 282.95 | -0.11 | -2.15% | 292433 | 14671.8 | 2.68% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.14 | -2.19% | 195104 | 12121.36 | 5.27% | | 688631 | 莱斯信息 | 84.61 | 133.99 | -1.90 | -2.20% | 32080.55 | 27324.26 | 4.95% | | 300935 | 盈建科 | 24.51 | -33.20 | -0.56 | -2.23% | 20288 | 4954.87 | 3.37% | | 301139 | 元道通信 | 19.19 | 82.72 | -0.44 | -2.24% | 81806 | 15609.46 | 10.74% | | 002990 | 盛视科技 | 29.77 | 69.40 | -0.69 | -2.27% | 46741 | 13906.9 | 3.49% | | 603990 | 麦迪科技 | 14.54 | -25.48 | -0.34 | -2.28% | 110147 | 16017.15 | 3.60% | | 300051 | 琏升科技 | 7.26 | -22.88 | -0.17 | -2.29% | 108532 | 7979.734 | 2.95% | | 000409 | 云鼎科技 | 12.09 | 132.29 | -0.29 | -2.34% | 204548 | 24695.75 | 4.83% | | 688479 | 友车科技 | 19.47 | 59.42 | -0.47 | -2.36% | 14607.22 | 2852.667 | 2.34% | | 688030 | 山石网科 | 20.70 | -27.89 | -0.51 | -2.40% | 42634.73 | 8845.494 | 2.37% | | 000889 | 中嘉博创 | 3.63 | -80.20 | -0.09 | -2.42% | 323845 | 11766.19 | 3.72% | | 301179 | 泽宇智能 | 16.47 | 44.26 | -0.41 | -2.43% | 66172 | 10921.26 | 2.82% | | 300359 | 全通教育 | 5.96 | -30.43 | -0.15 | -2.45% | 170278 | 10137.55 | 2.69% | | 600636 | *ST国化 | 8.28 | -9.95 | -0.21 | -2.47% | 44688 | 3733.004 | 1.02% | | 002410 | 广联达 | 14.54 | 81.20 | -0.37 | -2.48% | 476799 | 69724.2 | 3.00% | | 300349 | 金卡智能 | 12.49 | 18.84 | -0.32 | -2.50% | 115462 | 14400.36 | 3.12% | | 300277 | 海联讯 | 12.88 | 540.18 | -0.33 | -2.50% | 98852 | 12793.33 | 2.90% | | 301213 | 观想科技 | 62.44 | -484.79 | -1.61 | -2.51% | 19476 | 12100.25 | 3.77% | | 301302 | 华如科技 | 25.16 | -10.53 | -0.65 | -2.52% | 45518 | 11366.91 | 3.27% | | 688615 | 合合信息 | 170.30 | 57.43 | -4.46 | -2.55% | 16238.08 | 27758.97 | 5.80% | | 688562 | 航天软件 | 18.66 | -80.16 | -0.49 | -2.56% | 109168.8 | 20243.24 | 6.31% | | 688777 | 中控技术 | 49.52 | 41.05 | -1.31 | -2.58% | 263299.9 | 129956.9 | 3.36% | | 300287 | 飞利信 | 6.42 | -54.74 | -0.17 | -2.58% | 1314517 | 84896.64 | 9.97% | | 301313 | 凡拓数创 | 26.26 | -16.54 | -0.71 | -2.63% | 49823 | 13032.88 | 7.47% | | 600476 | 湘邮科技 | 17.50 | 190.11 | -0.49 | -2.72% | 54739 | 9589.785 | 3.40% | | 300150 | 世纪瑞尔 | 5.69 | 56.77 | -0.16 | -2.74% | 325438 | 18451.09 | 7.07% | | 600271 | 航天信息 | 8.86 | -76.09 | -0.25 | -2.74% | 377149 | 33545.24 | 2.04% | | 688099 | 晶晨股份 | 96.00 | 42.27 | -2.71 | -2.75% | 164724.6 | 159678.3 | 3.91% | | 688095 | 福昕软件 | 86.74 | -196.14 | -2.46 | -2.76% | 32592.42 | 28639.34 | 3.56% | | 603039 | 泛微网络 | 59.58 | 70.20 | -1.72 | -2.81% | 37808 | 22649.5 | 1.45% | | 688060 | 云涌科技 | 41.96 | -50.83 | -1.22 | -2.83% | 8444.28 | 3552.699 | 1.40% | | 688111 | 金山办公 | 322.80 | 89.48 | -9.40 | -2.83% | 90977.26 | 299015.8 | 1.96% | | 002331 | 皖通科技 | 8.23 | 513.59 | -0.24 | -2.83% | 158467 | 13048.74 | 4.00% | | 301337 | 亚华电子 | 29.25 | -164.68 | -0.87 | -2.89% | 25144 | 7363.105 | 6.80% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.13 | -2.91% | 304285 | 13224.09 | 4.25% | | 301592 | 六九一二 | 150.80 | 154.64 | -4.53 | -2.92% | 11485 | 17403.86 | 6.56% | | 002544 | 普天科技 | 26.50 | -368.56 | -0.80 | -2.93% | 277019 | 72977.28 | 4.07% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.18 | -2.94% | 906906 | 53968.79 | 5.88% | | 002316 | 亚联发展 | 5.92 | 200.22 | -0.18 | -2.95% | 213584 | 12821.27 | 6.27% | | 300959 | 线上线下 | 44.31 | 91.21 | -1.35 | -2.96% | 18613 | 8283.785 | 3.56% | | 002253 | *ST智胜 | 10.41 | -26.66 | -0.32 | -2.98% | 82591 | 8731.867 | 3.96% | | 688083 | 中望软件 | 74.35 | 2258.74 | -2.30 | -3.00% | 36162.28 | 27292.42 | 2.13% | | 300608 | 思特奇 | 12.86 | -68.88 | -0.40 | -3.02% | 129030 | 16549 | 4.49% | | 300292 | 吴通控股 | 5.09 | 63.54 | -0.16 | -3.05% | 590675 | 30151.56 | 5.29% | | 300830 | 金现代 | 11.45 | 338.03 | -0.36 | -3.05% | 214665 | 24595.62 | 6.80% | | 688292 | 浩瀚深度 | 23.10 | 797.23 | -0.73 | -3.06% | 31426.79 | 7267.222 | 3.12% | | 300597 | 吉大通信 | 9.39 | -141.95 | -0.30 | -3.10% | 107986 | 10098.49 | 3.98% | | 002970 | 锐明技术 | 48.49 | 23.65 | -1.56 | -3.12% | 56183 | 27326.93 | 4.57% | | 301159 | 三维天地 | 35.55 | -15.32 | -1.16 | -3.16% | 21988 | 7872.085 | 4.15% | | 688507 | 索辰科技 | 97.32 | 139.46 | -3.18 | -3.16% | 37561.69 | 36700.93 | 7.63% | | 300235 | 方直科技 | 11.71 | 279.05 | -0.39 | -3.22% | 104063 | 12180.62 | 5.12% | | 300250 | 初灵信息 | 17.35 | -128.92 | -0.58 | -3.23% | 142413 | 24690.08 | 9.03% | | 300365 | 恒华科技 | 6.51 | -24.72 | -0.22 | -3.27% | 256972 | 16751.7 | 5.02% | | 002401 | 中远海科 | 17.97 | 260.15 | -0.61 | -3.28% | 115586 | 20908.46 | 3.11% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.57 | -3.29% | 126722 | 21357.26 | 2.89% | | 300074 | 华平股份 | 4.99 | -60.68 | -0.17 | -3.29% | 350378 | 17352.28 | 6.46% | | 301162 | 国能日新 | 54.21 | 68.54 | -1.85 | -3.30% | 33806 | 18238.63 | 3.97% | | 872953 | 国子软件 | 38.08 | 72.02 | -1.30 | -3.30% | 39452 | 14990.08 | 10.49% | | 300624 | 万兴科技 | 77.31 | -62.08 | -2.64 | -3.30% | 152368 | 118760.1 | 8.90% | | 688152 | 麒麟信安 | 52.38 | 442.00 | -1.79 | -3.30% | 31826.64 | 16710.44 | 7.94% | | 002405 | 四维图新 | 9.07 | -20.49 | -0.31 | -3.30% | 725136 | 66210.31 | 3.08% | | 300645 | 正元智慧 | 19.88 | 1527.85 | -0.68 | -3.31% | 125725 | 25278.75 | 9.02% | | 002908 | 德生科技 | 11.08 | 312.74 | -0.38 | -3.32% | 176471 | 19692.27 | 5.48% | | 839493 | 并行科技 | 162.37 | 751.28 | -5.58 | -3.32% | 25745 | 42009.81 | 6.23% | | 600654 | 中安科 | 3.49 | -3942.72 | -0.12 | -3.32% | 771240.9 | 27324.83 | 3.33% | | 688316 | 青云科技-U | 70.95 | -34.09 | -2.45 | -3.34% | 28769.66 | 20415.69 | 6.01% | | 301117 | 佳缘科技 | 33.55 | 474.39 | -1.16 | -3.34% | 74789 | 25211.52 | 9.41% | | 688246 | 嘉和美康 | 32.09 | -12.80 | -1.11 | -3.34% | 39781.4 | 12885.27 | 2.89% | | 300789 | 唐源电气 | 28.90 | 69.21 | -1.00 | -3.34% | 30281 | 8751.392 | 3.06% | | 688695 | 中创股份 | 30.30 | 89.55 | -1.05 | -3.35% | 19571.7 | 5940.373 | 3.82% | | 002362 | 汉王科技 | 24.04 | -50.62 | -0.85 | -3.42% | 107872 | 26069.57 | 5.20% | | 301218 | 华是科技 | 21.77 | 274.19 | -0.77 | -3.42% | 51316 | 11094.31 | 7.32% | | 603927 | 中科软 | 20.90 | 63.59 | -0.74 | -3.42% | 212427 | 44661.52 | 2.56% | | 300299 | 富春股份 | 6.76 | -41.05 | -0.24 | -3.43% | 382121 | 25873.97 | 5.54% | | 600718 | 东软集团 | 10.40 | 588.44 | -0.37 | -3.44% | 354536 | 37085.23 | 2.98% | | 605398 | 新炬网络 | 29.95 | 477.40 | -1.07 | -3.45% | 40520 | 12199.62 | 2.49% | | 300513 | 恒实科技 | 8.91 | -2.67 | -0.32 | -3.47% | 126256 | 11280.79 | 4.38% | | 688051 | 佳华科技 | 38.78 | -26.18 | -1.40 | -3.48% | 22263.64 | 8896.201 | 2.88% | | 301178 | 天亿马 | 53.41 | -112.41 | -1.93 | -3.49% | 24467 | 13057.19 | 4.95% | | 600756 | 浪潮软件 | 15.50 | -110.06 | -0.57 | -3.55% | 122507 | 19107.44 | 3.78% | | 688232 | 新点软件 | 29.05 | 57.83 | -1.07 | -3.55% | 52137.56 | 15256.94 | 1.58% | | 603636 | 南威软件 | 13.02 | -28.29 | -0.48 | -3.56% | 197792 | 25977.56 | 3.41% | | 603421 | 鼎信通讯 | 6.78 | -10.71 | -0.25 | -3.56% | 112355 | 7625.426 | 1.72% | | 688052 | 纳芯微 | 179.09 | -118.37 | -6.61 | -3.56% | 32876.92 | 59340.53 | 2.31% | | 688191 | 智洋创新 | 24.08 | 123.75 | -0.89 | -3.56% | 49008.89 | 11844.8 | 2.12% | | 002380 | 科远智慧 | 27.02 | 23.38 | -1.00 | -3.57% | 121787 | 32984.55 | 8.59% | | 300010 | 豆神教育 | 8.06 | 96.89 | -0.30 | -3.59% | 1125118 | 91125.05 | 6.76% | | 600845 | 宝信软件 | 24.71 | 43.07 | -0.92 | -3.59% | 344174 | 85913.31 | 1.61% | | 300465 | 高伟达 | 27.09 | 328.80 | -1.01 | -3.59% | 1250105 | 344744 | 28.17% | | 300188 | 国投智能 | 16.35 | -28.35 | -0.61 | -3.60% | 283215 | 46479.94 | 3.31% | | 603138 | 海量数据 | 16.07 | -56.28 | -0.60 | -3.60% | 116921 | 18826.34 | 4.13% | | 300253 | 卫宁健康 | 9.64 | -354.24 | -0.36 | -3.60% | 794154 | 77544.81 | 4.15% | | 300598 | 诚迈科技 | 52.72 | -89.94 | -1.98 | -3.62% | 151281 | 79932.49 | 6.97% | | 301185 | 鸥玛软件 | 19.62 | 42.15 | -0.74 | -3.63% | 57487 | 11293.91 | 4.11% | | 300671 | 富满微 | 38.42 | -36.46 | -1.45 | -3.64% | 102566 | 39677.81 | 4.72% | | 300556 | 丝路视觉 | 20.61 | -7.47 | -0.78 | -3.65% | 76656 | 15883.25 | 7.16% | | 002771 | 真视通 | 17.41 | -226.49 | -0.66 | -3.65% | 93268 | 16309.6 | 5.46% | | 301315 | 威士顿 | 53.25 | 99.73 | -2.02 | -3.65% | 27275 | 14589.41 | 7.37% | | 002439 | 启明星辰 | 16.31 | -143.80 | -0.62 | -3.66% | 379986 | 62611.67 | 5.24% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.14 | -3.67% | 1088837 | 40094.76 | 5.43% | | 603232 | 格尔软件 | 15.45 | 248.71 | -0.59 | -3.68% | 84202 | 13086.39 | 3.64% | | 301221 | 光庭信息 | 56.65 | 60.92 | -2.18 | -3.71% | 45271 | 25672.85 | 7.22% | | 002153 | 石基信息 | 10.62 | -152.58 | -0.41 | -3.72% | 309197 | 33238.66 | 1.93% | | 300768 | 迪普科技 | 18.13 | 72.39 | -0.70 | -3.72% | 106522 | 19426.97 | 2.53% | | 300168 | 万达信息 | 7.76 | -18.06 | -0.30 | -3.72% | 347284 | 27220.65 | 2.41% | | 688173 | 希荻微 | 15.87 | -29.93 | -0.62 | -3.76% | 125925.9 | 20099.98 | 3.10% | | 300380 | 安硕信息 | 53.45 | 325.01 | -2.09 | -3.76% | 108328 | 58382.24 | 8.51% | | 300560 | 中富通 | 13.55 | -25.14 | -0.53 | -3.76% | 80895 | 11025.2 | 4.33% | | 600289 | ST信通 | 6.37 | -20.10 | -0.25 | -3.78% | 66950 | 4293.178 | 1.18% | | 002777 | 久远银海 | 19.08 | 84.95 | -0.75 | -3.78% | 179679 | 34471.57 | 4.44% | | 600850 | 电科数字 | 28.38 | 37.11 | -1.12 | -3.80% | 334586 | 95921.91 | 5.45% | | 002063 | 远光软件 | 6.31 | 38.54 | -0.25 | -3.81% | 674351.1 | 42841.78 | 3.83% | | 002268 | 电科网安 | 18.15 | 76.79 | -0.72 | -3.82% | 273099 | 49867.73 | 3.23% | | 688682 | 霍莱沃 | 30.75 | 363.64 | -1.22 | -3.82% | 30234.02 | 9304.236 | 2.97% | | 603220 | 中贝通信 | 23.01 | 110.96 | -0.93 | -3.88% | 219790 | 51026.49 | 5.06% | | 300451 | 创业慧康 | 5.16 | -28.40 | -0.21 | -3.91% | 716375.1 | 37241.44 | 5.27% | | 300075 | 数字政通 | 17.35 | -22.16 | -0.71 | -3.93% | 290563 | 50687.71 | 5.64% | | 300579 | 数字认证 | 35.70 | -198.71 | -1.47 | -3.95% | 106776 | 38889.16 | 4.07% | | 300344 | ST立方 | 5.29 | -25.92 | -0.22 | -3.99% | 241691 | 12984.8 | 3.78% | | 000997 | 新大陆 | 28.23 | 27.10 | -1.19 | -4.04% | 288966 | 82034.79 | 2.82% | | 688391 | 钜泉科技 | 30.98 | 47.66 | -1.31 | -4.06% | 26932.45 | 8397.508 | 4.70% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.45 | -4.09% | 471583 | 49896.45 | 10.50% | | 300520 | 科大国创 | 24.82 | -137.89 | -1.07 | -4.13% | 169419 | 42248.55 | 6.10% | | 300300 | 海峡创新 | 5.56 | 94.31 | -0.24 | -4.14% | 386408 | 21736.38 | 5.79% | | 603206 | 嘉环科技 | 17.77 | 101.92 | -0.77 | -4.15% | 81760 | 14695.83 | 2.68% | | 002123 | 梦网科技 | 13.93 | 293.88 | -0.61 | -4.20% | 610344 | 85838.09 | 8.48% | | 300271 | 华宇软件 | 8.20 | -15.31 | -0.36 | -4.21% | 297373 | 24605.58 | 3.73% | | 300659 | 中孚信息 | 15.25 | -39.22 | -0.67 | -4.21% | 139977 | 21421.14 | 7.35% | | 000948 | 南天信息 | 18.85 | 86.20 | -0.83 | -4.22% | 197080 | 37396.96 | 5.06% | | 301556 | 托普云农 | 103.27 | 68.50 | -4.55 | -4.22% | 15702 | 16412.38 | 8.11% | | 300025 | 华星创业 | 6.97 | -43.23 | -0.31 | -4.26% | 268778 | 18866.48 | 5.31% | | 300663 | 科蓝软件 | 18.85 | -16.78 | -0.84 | -4.27% | 258034 | 48999 | 5.76% | | 688589 | 力合微 | 23.59 | 51.19 | -1.06 | -4.30% | 71839.03 | 17085.44 | 4.94% | | 300166 | 东方国信 | 11.30 | -198.54 | -0.51 | -4.32% | 618015 | 70005.75 | 6.82% | | 300096 | ST易联众 | 5.98 | 55.17 | -0.27 | -4.32% | 375663 | 22698.12 | 8.74% | | 603887 | 城地香江 | 17.93 | -39.78 | -0.81 | -4.32% | 315088 | 57186.56 | 5.29% | | 301339 | 通行宝 | 16.73 | 46.15 | -0.76 | -4.35% | 120358 | 20282.68 | 7.16% | | 300578 | 会畅通讯 | 19.48 | 190.85 | -0.89 | -4.37% | 97275 | 19093.86 | 4.91% | | 688109 | 品茗科技 | 40.02 | 58.14 | -1.83 | -4.37% | 27492.38 | 10946.16 | 3.49% | | 300448 | 浩云科技 | 6.55 | -77.92 | -0.30 | -4.38% | 302358 | 19912.06 | 6.51% | | 000158 | 常山北明 | 24.44 | -90.35 | -1.12 | -4.38% | 1021856 | 252349.5 | 6.44% | | 301172 | 君逸数码 | 24.15 | 88.89 | -1.11 | -4.39% | 88130 | 21410.25 | 8.92% | | 300550 | 和仁科技 | 13.25 | 69.43 | -0.61 | -4.40% | 70952 | 9487.564 | 2.70% | | 000682 | 东方电子 | 11.05 | 20.20 | -0.51 | -4.41% | 390128 | 43652.86 | 2.91% | | 300603 | 立昂技术 | 11.41 | -308.78 | -0.53 | -4.44% | 222729 | 25588.19 | 6.03% | | 301299 | 卓创资讯 | 61.99 | 56.46 | -2.88 | -4.44% | 21860 | 13729.83 | 6.14% | | 300248 | 新开普 | 13.96 | 67.61 | -0.65 | -4.45% | 171378 | 24166.38 | 4.19% | | 600536 | 中国软件 | 50.52 | -219.91 | -2.38 | -4.50% | 385831 | 197923.7 | 4.57% | | 300523 | 辰安科技 | 22.38 | -18.70 | -1.06 | -4.52% | 47494 | 10726 | 2.04% | | 603383 | 顶点软件 | 43.42 | 45.02 | -2.06 | -4.53% | 81147 | 35698.96 | 3.97% | | 300183 | 东软载波 | 18.09 | 361.54 | -0.86 | -4.54% | 235606 | 42874.26 | 6.56% | | 688657 | 浩辰软件 | 55.22 | 53.57 | -2.64 | -4.56% | 13006.46 | 7286.99 | 3.22% | | 300941 | 创识科技 | 26.45 | 126.29 | -1.27 | -4.58% | 63856 | 17009.55 | 6.01% | | 688369 | 致远互联 | 27.89 | -10.62 | -1.34 | -4.58% | 60960.66 | 17190.43 | 5.29% | | 688118 | 普元信息 | 29.13 | 71.42 | -1.41 | -4.62% | 52984 | 15501.02 | 5.77% | | 688130 | 晶华微 | 24.03 | -96.99 | -1.17 | -4.64% | 30686.35 | 7457.022 | 5.09% | | 300369 | 绿盟科技 | 8.14 | -23.10 | -0.40 | -4.68% | 256188 | 21071.1 | 3.21% | | 301236 | 软通动力 | 57.26 | 284.03 | -2.82 | -4.69% | 405321 | 234982.1 | 5.96% | | 003007 | 直真科技 | 35.10 | 277.35 | -1.73 | -4.70% | 47046 | 16638.03 | 6.35% | | 688590 | 新致软件 | 23.05 | 352.38 | -1.14 | -4.71% | 102429.6 | 23905.42 | 3.90% | | 002609 | 捷顺科技 | 10.29 | 118.55 | -0.51 | -4.72% | 208990 | 21655.28 | 4.55% | | 300533 | 冰川网络 | 39.82 | 15.47 | -1.98 | -4.74% | 168735 | 67946.77 | 10.23% | | 300440 | 运达科技 | 12.65 | 110.58 | -0.63 | -4.74% | 118586 | 15125.15 | 2.68% | | 300895 | 铜牛信息 | 49.77 | -57.23 | -2.49 | -4.76% | 75777 | 38153.68 | 5.48% | | 688188 | 柏楚电子 | 149.26 | 41.72 | -7.47 | -4.77% | 35186.17 | 53167.39 | 1.22% | | 300245 | 天玑科技 | 16.75 | -65.05 | -0.84 | -4.78% | 218299 | 36800.04 | 6.98% | | 300050 | 世纪鼎利 | 6.58 | -69.70 | -0.33 | -4.78% | 746382 | 49604.2 | 13.71% | | 300231 | 银信科技 | 12.41 | -50.33 | -0.63 | -4.83% | 274216 | 34296.29 | 6.17% | | 300302 | 同有科技 | 15.90 | -22.14 | -0.81 | -4.85% | 192073 | 30841.03 | 5.21% | | 688058 | 宝兰德 | 29.99 | -24.91 | -1.53 | -4.85% | 27639.31 | 8388.047 | 3.56% | | 003029 | 吉大正元 | 27.04 | -34.80 | -1.39 | -4.89% | 92598 | 25386.39 | 5.34% | | 300542 | 新晨科技 | 22.03 | -82.08 | -1.14 | -4.92% | 155914 | 34855.03 | 6.30% | | 600588 | 用友网络 | 15.44 | -23.85 | -0.80 | -4.93% | 1034800 | 162261.1 | 3.03% | | 688365 | 光云科技 | 16.21 | -115.63 | -0.84 | -4.93% | 124838.6 | 20483.73 | 2.93% | | 002279 | 久其软件 | 7.11 | -75.54 | -0.37 | -4.95% | 555787 | 39850.46 | 7.04% | | 300212 | 易华录 | 22.28 | -5.70 | -1.16 | -4.95% | 270693 | 61211.87 | 3.88% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 60690 | 6471.954 | 4.81% | | 002649 | 博彦科技 | 14.74 | 49.90 | -0.77 | -4.96% | 379029 | 56546.3 | 6.91% | | 001270 | *ST铖昌 | 45.32 | 187.58 | -2.38 | -4.99% | 68548 | 31558.36 | 3.37% | | 300496 | 中科创达 | 74.38 | 74.13 | -3.93 | -5.02% | 410023 | 308505.6 | 11.15% | | 301378 | 通达海 | 34.12 | -57.09 | -1.81 | -5.04% | 113772 | 38783.87 | 24.78% | | 300493 | 润欣科技 | 22.62 | 282.89 | -1.20 | -5.04% | 417924 | 95225.31 | 8.34% | | 688579 | 山大地纬 | 12.43 | 78.93 | -0.66 | -5.04% | 103503.9 | 12972.06 | 2.59% | | 002912 | 中新赛克 | 28.86 | 56.52 | -1.54 | -5.07% | 82820 | 24106.33 | 5.11% | | 300333 | 兆日科技 | 14.32 | -102.50 | -0.77 | -5.10% | 259122 | 37677.8 | 7.74% | | 301085 | 亚康股份 | 61.79 | 1282.82 | -3.34 | -5.13% | 39206 | 24534.53 | 6.66% | | 301153 | 中科江南 | 24.92 | 382.76 | -1.35 | -5.14% | 91152 | 22941.53 | 2.77% | | 002065 | 东华软件 | 10.50 | 74.13 | -0.57 | -5.15% | 1791458 | 190385.6 | 6.16% | | 300399 | 天利科技 | 32.00 | 229.23 | -1.75 | -5.19% | 198364 | 65090.95 | 10.04% | | 688568 | 中科星图 | 43.70 | 96.43 | -2.41 | -5.23% | 227400.7 | 101281.5 | 2.81% | | 688435 | 英方软件 | 35.87 | -178.56 | -1.98 | -5.23% | 28525.45 | 10367.84 | 6.05% | | 300379 | *ST东通 | 6.33 | -7.72 | -0.35 | -5.24% | 430558 | 27486.11 | 8.02% | | 300810 | 中科海讯 | 52.21 | -186.11 | -2.89 | -5.25% | 84456 | 44269.79 | 7.41% | | 300377 | 赢时胜 | 24.26 | -40.51 | -1.37 | -5.35% | 630057 | 154746.5 | 9.52% | | 688023 | 安恒信息 | 55.94 | -49.07 | -3.16 | -5.35% | 62522.05 | 35509.74 | 6.13% | | 688449 | 联芸科技 | 47.80 | 165.28 | -2.71 | -5.37% | 71797.3 | 34780.19 | 10.26% | | 002093 | 国脉科技 | 12.15 | 50.56 | -0.69 | -5.37% | 470693 | 58005.28 | 4.68% | | 688536 | 思瑞浦 | 153.26 | -315.51 | -8.75 | -5.40% | 55063.95 | 85356.2 | 4.15% | | 688078 | 龙软科技 | 30.97 | 967.85 | -1.77 | -5.41% | 24949.22 | 7786.151 | 3.42% | | 688343 | 云天励飞-U | 92.50 | -69.84 | -5.29 | -5.41% | 319081.3 | 304688.6 | 12.09% | | 600797 | 浙大网新 | 11.32 | -250.17 | -0.65 | -5.43% | 1925372 | 219015.7 | 18.74% | | 688225 | 亚信安全 | 21.66 | -56.10 | -1.25 | -5.46% | 100537.7 | 21976.3 | 2.51% | | 301380 | 挖金客 | 40.60 | 58.01 | -2.35 | -5.47% | 61756 | 25209.01 | 14.09% | | 300541 | 先进数通 | 16.69 | 77.02 | -0.97 | -5.49% | 460796 | 78129.19 | 11.92% | | 603918 | 金桥信息 | 18.37 | -140.29 | -1.07 | -5.50% | 241967 | 45192.88 | 6.63% | | 300925 | 法本信息 | 23.73 | 88.60 | -1.39 | -5.53% | 237254 | 57077.3 | 6.79% | | 600571 | 信雅达 | 18.42 | 110.32 | -1.08 | -5.54% | 337767 | 63142.41 | 7.38% | | 300017 | 网宿科技 | 11.39 | 37.15 | -0.67 | -5.56% | 1599891 | 184166.2 | 6.98% | | 300613 | 富瀚微 | 51.47 | 68.12 | -3.03 | -5.56% | 84017 | 43924.69 | 3.83% | | 688651 | 盛邦安全 | 38.22 | -179.10 | -2.25 | -5.56% | 33957.43 | 13115.8 | 10.46% | | 301269 | 华大九天 | 122.70 | 892.11 | -7.30 | -5.62% | 117655 | 147828 | 2.17% | | 300687 | 赛意信息 | 26.90 | 85.91 | -1.62 | -5.68% | 217827 | 59342.1 | 6.62% | | 002298 | 中电鑫龙 | 10.28 | -6.36 | -0.62 | -5.69% | 1121772 | 116987.6 | 16.98% | | 300730 | 科创信息 | 19.22 | -61.93 | -1.16 | -5.69% | 261505 | 50906.7 | 13.53% | | 688207 | 格灵深瞳 | 17.50 | -21.22 | -1.06 | -5.71% | 130658 | 23111.21 | 6.92% | | 300047 | 天源迪科 | 17.13 | 397.58 | -1.04 | -5.72% | 647313 | 112249.1 | 11.84% | | 688206 | 概伦电子 | 35.95 | -1756.17 | -2.19 | -5.74% | 84902.87 | 31274 | 1.95% | | 688699 | 明微电子 | 36.91 | -115.71 | -2.25 | -5.75% | 25269.7 | 9478.427 | 2.30% | | 688227 | 品高股份 | 33.44 | -68.98 | -2.04 | -5.75% | 45319.85 | 15365.79 | 7.07% | | 300378 | 鼎捷数智 | 50.89 | 87.29 | -3.11 | -5.76% | 238842 | 123304.9 | 8.87% | | 300678 | 中科信息 | 36.49 | 1294.18 | -2.23 | -5.76% | 178661 | 66067.2 | 6.13% | | 300605 | 恒锋信息 | 15.54 | -40.24 | -0.95 | -5.76% | 136987 | 21300.36 | 11.52% | | 300525 | 博思软件 | 14.60 | 37.10 | -0.90 | -5.81% | 360647 | 53455.71 | 5.80% | | 300996 | 普联软件 | 17.78 | 46.10 | -1.10 | -5.83% | 180858 | 32528.66 | 7.69% | | 301248 | 杰创智能 | 26.18 | -142.89 | -1.62 | -5.83% | 92903 | 24650.56 | 9.16% | | 688088 | 虹软科技 | 57.96 | 114.11 | -3.59 | -5.83% | 243121.1 | 141488.9 | 6.06% | | 300588 | 熙菱信息 | 18.36 | -50.38 | -1.14 | -5.85% | 131950 | 24369.54 | 7.46% | | 688201 | 信安世纪 | 14.65 | -1167.84 | -0.91 | -5.85% | 291688.8 | 43754.37 | 9.64% | | 688787 | 海天瑞声 | 129.29 | 529.70 | -8.06 | -5.87% | 33936.78 | 44473.18 | 5.63% | | 600446 | 金证股份 | 20.36 | -119.45 | -1.27 | -5.87% | 556278 | 115155.4 | 5.91% | | 300366 | 创意信息 | 8.64 | -70.10 | -0.54 | -5.88% | 589814 | 51605.89 | 11.12% | | 688045 | 必易微 | 43.84 | -199.12 | -2.74 | -5.88% | 29735.1 | 13184.02 | 7.89% | | 688039 | 当虹科技 | 52.42 | -87.09 | -3.28 | -5.89% | 61841.05 | 33088.58 | 5.59% | | 300170 | 汉得信息 | 18.36 | 97.74 | -1.15 | -5.89% | 835710 | 155341.9 | 8.58% | | 301095 | 广立微 | 85.50 | 183.31 | -5.36 | -5.90% | 72640 | 63000.68 | 4.16% | | 000555 | 神州信息 | 14.19 | -25.46 | -0.89 | -5.90% | 462206 | 66802.46 | 4.76% | | 688244 | 永信至诚 | 25.00 | -249.88 | -1.58 | -5.94% | 54847.28 | 13817.4 | 7.52% | | 300846 | 首都在线 | 22.66 | -40.37 | -1.44 | -5.98% | 511074 | 117423.4 | 13.04% | | 688259 | 创耀科技 | 42.85 | 83.37 | -2.77 | -6.07% | 53074.08 | 23093.97 | 4.75% | | 300352 | 北信源 | 6.33 | -52.07 | -0.41 | -6.08% | 1129499 | 72684.1 | 8.85% | | 688262 | 国芯科技 | 29.63 | -53.98 | -1.92 | -6.09% | 207298 | 62489.36 | 6.17% | | 301208 | 中亦科技 | 45.05 | 78.00 | -2.92 | -6.09% | 59332 | 27217.67 | 11.84% | | 300634 | 彩讯股份 | 27.45 | 50.04 | -1.78 | -6.09% | 257945 | 72007.57 | 5.94% | | 688004 | 博汇科技 | 23.05 | -55.75 | -1.50 | -6.11% | 39823.3 | 9234.396 | 4.97% | | 688258 | 卓易信息 | 64.50 | 137.87 | -4.24 | -6.17% | 61478.01 | 40478.96 | 7.07% | | 600728 | 佳都科技 | 6.80 | 68.28 | -0.45 | -6.21% | 1778559 | 122690.7 | 8.34% | | 603123 | 翠微股份 | 13.83 | -16.96 | -0.92 | -6.24% | 479594 | 67448.07 | 7.35% | | 600602 | 云赛智联 | 21.85 | 162.08 | -1.46 | -6.26% | 517426 | 114968.3 | 4.82% | | 300674 | 宇信科技 | 26.18 | 42.15 | -1.76 | -6.30% | 430808 | 114699.6 | 6.13% | | 300386 | 飞天诚信 | 19.09 | -144.89 | -1.30 | -6.38% | 191180 | 37109.06 | 7.62% | | 002373 | 千方科技 | 10.82 | -16.52 | -0.74 | -6.40% | 608380 | 67049.43 | 4.42% | | 688252 | 天德钰 | 27.32 | 34.25 | -1.88 | -6.44% | 155907.6 | 43247.24 | 8.55% | | 300872 | 天阳科技 | 26.03 | 339.84 | -1.82 | -6.54% | 495332 | 130721.7 | 11.74% | | 688588 | 凌志软件 | 18.72 | 33.12 | -1.31 | -6.54% | 288848.3 | 54811.64 | 7.22% | | 300738 | 奥飞数据 | 22.02 | 159.20 | -1.55 | -6.58% | 1077810 | 241067.4 | 10.94% | | 603322 | 超讯通信 | 41.09 | -361.47 | -2.90 | -6.59% | 136662 | 57085.66 | 8.67% | | 300383 | 光环新网 | 15.41 | 121.03 | -1.10 | -6.66% | 1338243 | 209326 | 7.46% | | 837748 | 路桥信息 | 58.50 | 1385.70 | -4.20 | -6.70% | 25856 | 15358.65 | 4.15% | | 688327 | 云从科技-UW | 16.29 | -29.72 | -1.18 | -6.75% | 675451.2 | 111618 | 8.10% | | 002232 | 启明信息 | 22.50 | 518.33 | -1.64 | -6.79% | 709764.9 | 158620.1 | 17.37% | | 688368 | 晶丰明源 | 96.18 | 640.67 | -7.09 | -6.87% | 31026.41 | 30476.44 | 3.52% | | 002195 | 岩山科技 | 8.27 | 749.15 | -0.61 | -6.87% | 1.215522E+07 | 1029709 | 21.70% | | 300348 | 长亮科技 | 16.10 | -5531.97 | -1.19 | -6.88% | 644806 | 105669 | 9.10% | | 688508 | 芯朋微 | 65.77 | 54.69 | -4.99 | -7.05% | 92873.25 | 62395.99 | 7.07% | | 600570 | 恒生电子 | 35.90 | 53.31 | -2.76 | -7.14% | 1137486 | 417387.3 | 6.01% | | 300339 | 润和软件 | 61.46 | 359.47 | -4.94 | -7.44% | 955934 | 597880.7 | 12.29% | | 002261 | 拓维信息 | 37.82 | -1903.36 | -3.10 | -7.58% | 1924279 | 743775.2 | 16.79% | | 300682 | 朗新集团 | 24.29 | -101.37 | -2.01 | -7.64% | 438054 | 111651.9 | 4.24% | | 300609 | 汇纳科技 | 50.36 | -700.71 | -4.22 | -7.73% | 124217 | 63969.6 | 10.36% | | 688500 | 慧辰股份 | 69.40 | -105.65 | -5.85 | -7.77% | 44737.06 | 31152.59 | 6.10% | | 688229 | 博睿数据 | 74.29 | -35.78 | -6.31 | -7.83% | 30931.9 | 23645.23 | 6.97% | | 300442 | 润泽科技 | 53.50 | 51.25 | -4.69 | -8.06% | 619197 | 336681.9 | 3.80% | | 002212 | 天融信 | 10.22 | 53.79 | -0.95 | -8.50% | 2191559 | 231485.4 | 18.78% | | 688332 | 中科蓝讯 | 112.66 | 45.81 | -11.04 | -8.92% | 56269.36 | 64720.57 | 12.70% | | 002987 | 京北方 | 23.02 | 64.30 | -2.31 | -9.12% | 754836 | 177463 | 8.95% | | 688691 | 灿芯股份 | 76.46 | -114.31 | -7.72 | -9.17% | 109472.7 | 85075.66 | 15.32% | | 688291 | 金橙子 | 38.21 | 94.84 | -3.92 | -9.30% | 83756.48 | 32575.81 | 24.88% | | 603189 | 网达软件 | 21.35 | 619.15 | -2.20 | -9.34% | 260632 | 56928.63 | 9.67% | | 300249 | 依米康 | 17.61 | -98.34 | -1.85 | -9.51% | 754031.1 | 137059.3 | 20.19% | | 002657 | 中科金财 | 41.09 | -153.85 | -4.56 | -9.99% | 400005 | 168308.5 | 11.89% | | 002929 | 润建股份 | 50.98 | 290.32 | -5.66 | -9.99% | 310406 | 162998.9 | 14.74% | | 300468 | 四方精创 | 42.86 | 305.18 | -4.97 | -10.39% | 932151.1 | 413868.2 | 17.59% | | 300845 | 捷安高科 | 11.70 | 52.43 | -1.36 | -10.41% | 323717 | 37920.81 | 22.48% | | 688228 | 开普云 | 129.66 | 214.84 | -15.35 | -10.59% | 77375.89 | 105769.6 | 11.46% | | 688702 | 盛科通信-U | 111.00 | -1297.81 | -14.88 | -11.82% | 102625.2 | 118619.7 | 25.66% | | 301396 | 宏景科技 | 72.14 | -1916.80 | -9.86 | -12.02% | 198858 | 147742.5 | 26.14% | | 688018 | 乐鑫科技 | 191.15 | 66.72 | -27.03 | -12.39% | 99687.98 | 200064.1 | 6.36% |
|