|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当虹科技(688039)软件和信息技术服务业上涨家数:76下跌家数:281平均涨幅:-1.03%平均换手:3.48%总成交额:1082.64亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 88.01 | -40.42 | +12.96 | +17.27% | 190017.6 | 161253.3 | 20.22% | | 920508 | 殷图网联 | 25.35 | 133.62 | +2.57 | +11.28% | 52660 | 13825.58 | 16.85% | | 600271 | 航天信息 | 9.68 | -42.41 | +0.88 | +10.00% | 913322 | 86227.21 | 4.93% | | 688562 | 航天软件 | 22.78 | -88.15 | +2.02 | +9.73% | 276361.2 | 60860.09 | 15.97% | | 300520 | 科大国创 | 38.30 | -139.07 | +3.14 | +8.93% | 636529 | 242376.4 | 22.90% | | 300448 | 浩云科技 | 8.10 | -81.50 | +0.54 | +7.14% | 711955.1 | 56953.24 | 11.08% | | 600850 | 电科数字 | 28.70 | 38.80 | +1.88 | +7.01% | 386480 | 109482.4 | 5.68% | | 301197 | 工大科雅 | 20.11 | 58.86 | +1.18 | +6.23% | 59447 | 11884.46 | 7.23% | | 300300 | 海峡创新 | 17.59 | 289.77 | +1.01 | +6.09% | 1864711 | 314873.5 | 27.96% | | 300513 | 恒实科技 | 10.24 | -3.12 | +0.58 | +6.00% | 184571 | 18624.46 | 6.40% | | 688066 | 航天宏图 | 29.82 | -5.07 | +1.43 | +5.04% | 354629.4 | 104648.2 | 13.57% | | 001270 | *ST铖昌 | 64.28 | 145.96 | +3.06 | +5.00% | 1530 | 983.48 | 0.08% | | 301316 | 慧博云通 | 48.74 | 194.00 | +2.22 | +4.77% | 140920 | 67820.52 | 3.52% | | 603232 | 格尔软件 | 23.41 | 580.82 | +0.90 | +4.00% | 283337 | 66541.4 | 12.25% | | 300935 | 盈建科 | 30.03 | -39.42 | +1.12 | +3.87% | 22414 | 6655.27 | 3.72% | | 300472 | *ST新元 | 8.56 | -5.07 | +0.30 | +3.63% | 95635 | 8136.7 | 3.61% | | 300264 | 佳创视讯 | 6.88 | -69.65 | +0.24 | +3.61% | 520909 | 34862.15 | 14.06% | | 300277 | 海联讯 | 13.42 | 517.13 | +0.46 | +3.55% | 188445 | 25114.9 | 5.52% | | 600734 | 实达集团 | 5.85 | -107.57 | +0.19 | +3.36% | 5018071 | 278153.4 | 23.04% | | 300872 | 天阳科技 | 19.14 | 186.85 | +0.62 | +3.35% | 208866 | 39949.19 | 4.95% | | 300578 | 会畅通讯 | 19.79 | 235.80 | +0.64 | +3.34% | 141737 | 27816.45 | 7.15% | | 002316 | 亚联发展 | 4.70 | 373.44 | +0.13 | +2.84% | 208422 | 9682.08 | 6.12% | | 300344 | *ST立方 | 1.47 | -6.95 | +0.04 | +2.80% | 663966 | 9572.5 | 10.36% | | 300561 | *ST汇科 | 13.06 | -274.75 | +0.35 | +2.75% | 68797 | 9029.02 | 2.85% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.14 | +2.25% | 190273 | 12074.02 | 3.72% | | 688368 | 晶丰明源 | 118.60 | 235.42 | +2.58 | +2.22% | 53604.33 | 61484.52 | 6.06% | | 688292 | 浩瀚深度 | 25.72 | -408.72 | +0.55 | +2.19% | 52654.02 | 13544.02 | 5.22% | | 003029 | 吉大正元 | 26.16 | -35.96 | +0.52 | +2.03% | 105351 | 27655.8 | 6.08% | | 300730 | 科创信息 | 12.66 | -50.62 | +0.21 | +1.69% | 59136 | 7476.351 | 3.06% | | 300349 | 金卡智能 | 13.99 | 21.67 | +0.22 | +1.60% | 128521 | 17901.08 | 3.48% | | 002253 | *ST智胜 | 9.67 | -19.86 | +0.14 | +1.47% | 35184 | 3373.26 | 1.69% | | 920184 | 国源科技 | 19.18 | 254.14 | +0.27 | +1.43% | 59009 | 11315.56 | 6.73% | | 300895 | 铜牛信息 | 46.60 | -54.22 | +0.65 | +1.41% | 40694 | 19004.47 | 2.95% | | 301248 | 杰创智能 | 29.15 | 3603.88 | +0.40 | +1.39% | 60768 | 17804.77 | 5.41% | | 300096 | ST易联众 | 7.45 | 51.13 | +0.10 | +1.36% | 64303 | 4772.01 | 1.50% | | 300419 | ST浩丰 | 6.19 | -93.19 | +0.08 | +1.31% | 70575 | 4331.36 | 1.92% | | 000555 | 神州信息 | 16.48 | -31.35 | +0.21 | +1.29% | 445633 | 73750.92 | 4.59% | | 300597 | 吉大通信 | 9.02 | -77.55 | +0.11 | +1.23% | 70873 | 6345.34 | 2.61% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.04 | +1.11% | 160441 | 5790.52 | 1.84% | | 920670 | 数字人 | 15.53 | 364.45 | +0.17 | +1.11% | 30748 | 4786.072 | 4.61% | | 688258 | 卓易信息 | 66.19 | 100.35 | +0.69 | +1.05% | 26369.4 | 17549.31 | 3.03% | | 300275 | 梅安森 | 13.44 | 84.69 | +0.14 | +1.05% | 112985 | 15045.11 | 4.16% | | 600476 | 湘邮科技 | 15.38 | -240.21 | +0.15 | +0.98% | 36103 | 5486.93 | 2.24% | | 300608 | 思特奇 | 10.96 | -49.75 | +0.10 | +0.92% | 52564 | 5719.83 | 1.83% | | 301302 | 华如科技 | 22.52 | -15.53 | +0.20 | +0.90% | 39427 | 8840.25 | 2.84% | | 300830 | 金现代 | 10.18 | 332.33 | +0.08 | +0.79% | 121250 | 12318.73 | 3.60% | | 300469 | 信息发展 | 63.38 | -120.45 | +0.49 | +0.78% | 65090 | 41347.65 | 2.76% | | 920790 | 联迪信息 | 35.07 | 433.14 | +0.27 | +0.78% | 14704 | 5143.413 | 2.71% | | 000948 | 南天信息 | 16.93 | 135.26 | +0.13 | +0.77% | 39738 | 6757.649 | 1.02% | | 000409 | 云鼎科技 | 11.07 | 119.87 | +0.08 | +0.73% | 72481 | 8004.11 | 1.24% | | 688038 | 中科通达 | 15.81 | -68.82 | +0.11 | +0.70% | 20174.14 | 3169.52 | 1.73% | | 301315 | 威士顿 | 57.80 | 117.66 | +0.40 | +0.70% | 41224 | 23816.41 | 11.14% | | 920227 | 美登科技 | 58.18 | 55.99 | +0.38 | +0.66% | 8805 | 5090.362 | 5.01% | | 301337 | 亚华电子 | 27.04 | -224.17 | +0.17 | +0.63% | 20051 | 5371.7 | 4.53% | | 300508 | 维宏股份 | 35.10 | 43.86 | +0.19 | +0.54% | 40183 | 14190.64 | 4.91% | | 300235 | 方直科技 | 16.80 | 744.21 | +0.09 | +0.54% | 84921 | 14192.34 | 4.18% | | 300299 | 富春股份 | 7.55 | -50.05 | +0.04 | +0.53% | 651648 | 49151.05 | 9.45% | | 300366 | ST创意 | 6.83 | -49.26 | +0.03 | +0.44% | 126915 | 8573.54 | 2.39% | | 600289 | ST信通 | 6.91 | -16.62 | +0.03 | +0.44% | 36553 | 2521.89 | 0.65% | | 688188 | 柏楚电子 | 134.00 | 36.46 | +0.57 | +0.43% | 16430.96 | 22022.71 | 0.57% | | 300036 | 超图软件 | 16.89 | -53.77 | +0.07 | +0.42% | 112404 | 18937.93 | 2.56% | | 002197 | ST证通 | 9.89 | -15.66 | +0.04 | +0.41% | 92392 | 9105.569 | 1.73% | | 688296 | 和达科技 | 13.12 | -31.82 | +0.05 | +0.38% | 19629.97 | 2570.008 | 1.83% | | 301162 | 国能日新 | 52.71 | 60.35 | +0.20 | +0.38% | 10175 | 5335.83 | 1.19% | | 603123 | 翠微股份 | 11.67 | -15.07 | +0.04 | +0.34% | 93182 | 10983.59 | 1.43% | | 002230 | 科大讯飞 | 49.87 | 137.70 | +0.17 | +0.34% | 302883 | 150950 | 1.38% | | 301270 | 汉仪股份 | 37.03 | 289.60 | +0.08 | +0.22% | 25982 | 9517.25 | 2.75% | | 300050 | 世纪鼎利 | 5.53 | -76.32 | +0.01 | +0.18% | 97726 | 5389.18 | 1.79% | | 300348 | 长亮科技 | 13.74 | 3478.23 | +0.02 | +0.15% | 154081 | 21274.12 | 2.17% | | 603138 | 海量数据 | 13.92 | -42.99 | +0.02 | +0.14% | 38552 | 5371.32 | 1.34% | | 688291 | 金橙子 | 35.41 | 91.97 | +0.05 | +0.14% | 59115.93 | 21569.46 | 5.76% | | 920130 | 立方控股 | 22.50 | -34.30 | +0.03 | +0.13% | 9095 | 2049.601 | 1.63% | | 600636 | *ST国化 | 8.31 | -10.24 | +0.01 | +0.12% | 26627 | 2214.36 | 0.61% | | 920425 | 乐创技术 | 20.70 | 56.89 | +0.01 | +0.05% | 12889 | 2672.53 | 2.18% | | 688325 | 赛微微电 | 95.43 | 101.76 | +0.03 | +0.03% | 12094.82 | 11566.1 | 1.51% | | 301159 | 三维天地 | 36.70 | -18.72 | +0.01 | +0.03% | 28464 | 10431.99 | 5.37% | | 002212 | 天融信 | 8.73 | 611.83 | 0.00 | 0.00% | 204065 | 17773.71 | 1.75% | | 300352 | 北信源 | 5.88 | -32.36 | 0.00 | 0.00% | 287297 | 16872.92 | 2.25% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300468 | 四方精创 | 31.56 | 204.90 | 0.00 | 0.00% | 187719 | 59940.12 | 3.54% | | 300559 | 佳发教育 | 10.84 | 124.63 | 0.00 | 0.00% | 42842 | 4641.01 | 1.38% | | 300440 | 运达科技 | 11.90 | 107.07 | 0.00 | 0.00% | 20037 | 2392.73 | 0.45% | | 920375 | 派诺科技 | 13.62 | 89.01 | 0.00 | 0.00% | 16104 | 2211.889 | 2.48% | | 300845 | 捷安高科 | 10.98 | 45.49 | 0.00 | 0.00% | 49098 | 5376.89 | 3.42% | | 688588 | 凌志软件 | 14.47 | 59.54 | 0.00 | 0.00% | 36378.82 | 5293.685 | 0.91% | | 688568 | 中科星图 | 47.75 | 109.47 | -0.03 | -0.06% | 344470.6 | 166764.7 | 4.26% | | 605398 | 新炬网络 | 28.55 | 694.13 | -0.02 | -0.07% | 27811 | 7830.01 | 1.71% | | 603636 | 南威软件 | 12.99 | -30.30 | -0.01 | -0.08% | 349862 | 44861.72 | 6.03% | | 688111 | 金山办公 | 307.60 | 79.88 | -0.30 | -0.10% | 39691.74 | 121868.4 | 0.86% | | 002908 | 德生科技 | 9.21 | 250.82 | -0.01 | -0.11% | 45232 | 4163.34 | 1.41% | | 920415 | 恒拓开源 | 13.98 | 151.23 | -0.02 | -0.14% | 20687 | 2884.061 | 1.94% | | 688695 | 中创股份 | 26.85 | 240.67 | -0.04 | -0.15% | 9386.479 | 2498.958 | 1.83% | | 002268 | 电科网安 | 18.19 | 97.30 | -0.03 | -0.16% | 153417 | 28083.34 | 1.81% | | 301179 | 泽宇智能 | 15.96 | 44.54 | -0.03 | -0.19% | 26358 | 4230.26 | 1.11% | | 300150 | 世纪瑞尔 | 5.23 | 71.03 | -0.01 | -0.19% | 91651 | 4797.59 | 1.99% | | 300851 | 交大思诺 | 26.00 | 43.34 | -0.05 | -0.19% | 8570 | 2235.33 | 1.74% | | 300682 | 朗新集团 | 15.26 | -54.01 | -0.03 | -0.20% | 162558 | 25046.5 | 1.58% | | 300579 | 数字认证 | 28.25 | -102.12 | -0.06 | -0.21% | 24099 | 6813.07 | 0.92% | | 301339 | 通行宝 | 14.02 | 38.62 | -0.03 | -0.21% | 26107 | 3666.22 | 1.55% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.01 | -0.21% | 236798 | 11060.2 | 4.36% | | 920207 | 众诚科技 | 21.32 | -121.26 | -0.05 | -0.23% | 10004 | 2147.003 | 1.78% | | 920924 | 广脉科技 | 21.20 | 122.62 | -0.05 | -0.24% | 20543 | 4454.413 | 3.19% | | 300550 | 和仁科技 | 12.59 | 64.42 | -0.03 | -0.24% | 31439 | 3961.25 | 1.20% | | 300377 | 赢时胜 | 21.76 | -36.00 | -0.06 | -0.27% | 1128030 | 248764.6 | 17.05% | | 002777 | 久远银海 | 17.64 | 72.70 | -0.05 | -0.28% | 35339 | 6244.06 | 0.87% | | 688579 | 山大地纬 | 10.45 | 64.83 | -0.03 | -0.29% | 26326.3 | 2751.25 | 0.66% | | 688118 | 普元信息 | 24.04 | 71.88 | -0.07 | -0.29% | 13934.94 | 3365.573 | 1.49% | | 688060 | 云涌科技 | 40.55 | -49.95 | -0.12 | -0.30% | 2144.23 | 872.1061 | 0.36% | | 301139 | 元道通信 | 18.24 | 166.88 | -0.06 | -0.33% | 25821 | 4698.57 | 3.39% | | 688058 | 宝兰德 | 26.51 | -21.36 | -0.09 | -0.34% | 13062.15 | 3462.825 | 1.68% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.01 | -0.35% | 296269 | 8325.83 | 1.48% | | 300674 | 宇信科技 | 21.46 | 38.07 | -0.08 | -0.37% | 70864 | 15339.71 | 1.01% | | 301178 | 天亿马 | 49.35 | -136.33 | -0.19 | -0.38% | 14801 | 7378.609 | 2.99% | | 300231 | 银信科技 | 10.11 | -38.64 | -0.04 | -0.39% | 54499 | 5509.96 | 1.23% | | 688229 | 博睿数据 | 60.16 | -28.49 | -0.24 | -0.40% | 10377.79 | 6280.635 | 2.34% | | 603602 | 纵横通信 | 14.41 | 117.80 | -0.06 | -0.41% | 38194 | 5529.63 | 1.65% | | 002322 | 理工能科 | 11.85 | 19.66 | -0.05 | -0.42% | 25333 | 3009.83 | 0.69% | | 603039 | 泛微网络 | 49.30 | 59.28 | -0.21 | -0.42% | 7886 | 3889.26 | 0.30% | | 300846 | 首都在线 | 18.65 | -36.62 | -0.08 | -0.43% | 83246 | 15510.53 | 2.12% | | 300532 | 今天国际 | 11.52 | 23.20 | -0.05 | -0.43% | 23898 | 2760.44 | 0.55% | | 688479 | 友车科技 | 18.31 | 63.48 | -0.08 | -0.44% | 5071.04 | 929.5 | 0.81% | | 688051 | 佳华科技 | 36.46 | -20.28 | -0.16 | -0.44% | 12374.72 | 4535.096 | 1.60% | | 300925 | 法本信息 | 20.14 | 81.43 | -0.09 | -0.44% | 57266 | 11560.64 | 1.64% | | 300687 | 赛意信息 | 22.00 | 124.22 | -0.10 | -0.45% | 149128 | 33593.38 | 4.53% | | 301185 | 鸥玛软件 | 18.64 | 39.31 | -0.09 | -0.48% | 26267 | 4904.47 | 1.88% | | 002063 | 远光软件 | 6.06 | 37.82 | -0.03 | -0.49% | 173472 | 10539.2 | 0.98% | | 300533 | 冰川网络 | 33.69 | 10.95 | -0.17 | -0.50% | 34859 | 11839.59 | 2.11% | | 002279 | 久其软件 | 7.88 | 156.02 | -0.04 | -0.51% | 383094 | 30169.85 | 4.85% | | 300645 | 正元智慧 | 17.43 | 282.09 | -0.09 | -0.51% | 34773 | 6056.44 | 2.50% | | 002987 | 京北方 | 18.95 | 49.89 | -0.10 | -0.52% | 72417 | 13812.9 | 0.86% | | 301299 | 卓创资讯 | 52.88 | 47.38 | -0.28 | -0.53% | 4693 | 2484.29 | 0.83% | | 002410 | 广联达 | 12.28 | 58.24 | -0.07 | -0.57% | 266303 | 32495.8 | 1.68% | | 600536 | 中国软件 | 43.45 | -226.50 | -0.25 | -0.57% | 106314 | 46246.94 | 1.26% | | 301380 | 挖金客 | 31.00 | 53.99 | -0.18 | -0.58% | 7808 | 2425.44 | 0.97% | | 301313 | 凡拓数创 | 25.77 | -17.01 | -0.15 | -0.58% | 24195 | 6223.24 | 3.09% | | 300556 | 丝路视觉 | 18.64 | -8.40 | -0.11 | -0.59% | 32215 | 5969.31 | 3.01% | | 002148 | 北纬科技 | 8.46 | 382.95 | -0.05 | -0.59% | 80592 | 6838.11 | 1.79% | | 300399 | 天利科技 | 24.81 | 320.11 | -0.15 | -0.60% | 59834 | 14808.23 | 3.03% | | 600571 | 信雅达 | 14.87 | 69.08 | -0.09 | -0.60% | 56392 | 8423.391 | 1.23% | | 300183 | 东软载波 | 14.63 | -240.69 | -0.09 | -0.61% | 34807 | 5099.15 | 0.97% | | 002649 | 博彦科技 | 12.87 | 58.40 | -0.08 | -0.62% | 73871 | 9535.3 | 1.35% | | 002368 | 太极股份 | 23.37 | 65.19 | -0.15 | -0.64% | 62740 | 14755.41 | 1.01% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.07 | -0.66% | 17556 | 1853.949 | 2.16% | | 688259 | 创耀科技 | 39.61 | 53.75 | -0.27 | -0.68% | 13398.84 | 5332.692 | 1.20% | | 002331 | 皖通科技 | 8.64 | -1485.46 | -0.06 | -0.69% | 103981 | 8968.34 | 2.63% | | 300442 | 润泽科技 | 53.03 | 17.40 | -0.38 | -0.71% | 333555 | 178054.9 | 2.05% | | 301195 | 北路智控 | 32.01 | 25.53 | -0.23 | -0.71% | 7096 | 2278.37 | 0.81% | | 300359 | 全通教育 | 5.21 | -27.69 | -0.04 | -0.76% | 77196 | 4041.67 | 1.22% | | 600845 | 宝信软件 | 20.01 | 40.09 | -0.16 | -0.79% | 130805 | 26178.28 | 0.61% | | 600880 | 博瑞传播 | 4.99 | 378.64 | -0.04 | -0.80% | 173314 | 8627.489 | 1.59% | | 688225 | 亚信安全 | 18.09 | -39.75 | -0.15 | -0.82% | 20678.77 | 3768.913 | 0.52% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.09 | -0.82% | 21549 | 2347.66 | 1.71% | | 002401 | 中远海科 | 15.47 | -5319.61 | -0.13 | -0.83% | 28549 | 4438.69 | 0.77% | | 603927 | 中科软 | 18.84 | 65.60 | -0.16 | -0.84% | 63217 | 11907.06 | 0.76% | | 688045 | 必易微 | 37.59 | 6320.48 | -0.32 | -0.84% | 8923.019 | 3362.175 | 1.28% | | 300248 | 新开普 | 11.72 | 58.37 | -0.10 | -0.85% | 56476 | 6632.87 | 1.38% | | 688619 | 罗普特 | 14.00 | -13.49 | -0.12 | -0.85% | 18525.09 | 2599.192 | 1.00% | | 600406 | 国电南瑞 | 23.02 | 23.15 | -0.20 | -0.86% | 447612 | 103836.4 | 0.56% | | 002439 | 启明星辰 | 13.80 | -72.06 | -0.12 | -0.86% | 108601 | 15001.32 | 1.50% | | 002298 | 中电鑫龙 | 10.31 | -6.66 | -0.09 | -0.87% | 297206 | 30846.64 | 4.50% | | 300386 | 飞天诚信 | 15.91 | -150.10 | -0.14 | -0.87% | 31461 | 5040.27 | 1.25% | | 300292 | 吴通控股 | 4.48 | 57.61 | -0.04 | -0.88% | 177319 | 7959.47 | 1.59% | | 688256 | 寒武纪-U | 1331.90 | 299.26 | -12.10 | -0.90% | 64108.76 | 866782.5 | 1.53% | | 300588 | 熙菱信息 | 27.42 | -69.64 | -0.25 | -0.90% | 69908 | 19162.64 | 3.95% | | 301633 | 港迪技术 | 66.01 | 46.10 | -0.64 | -0.96% | 2657 | 1761.34 | 1.04% | | 600446 | 金证股份 | 15.41 | -101.07 | -0.15 | -0.96% | 126220 | 19533.03 | 1.34% | | 688078 | 龙软科技 | 26.57 | -67.22 | -0.26 | -0.97% | 8321.019 | 2212.101 | 1.14% | | 002405 | 四维图新 | 8.07 | -14.54 | -0.08 | -0.98% | 240261 | 19449.26 | 1.02% | | 300609 | 汇纳科技 | 37.63 | -216.38 | -0.38 | -1.00% | 34500 | 13075.42 | 2.88% | | 000997 | 新大陆 | 25.73 | 23.51 | -0.26 | -1.00% | 77033 | 19959.32 | 0.76% | | 002609 | 捷顺科技 | 8.88 | 95.27 | -0.09 | -1.00% | 42743 | 3809.24 | 0.93% | | 603869 | ST智知 | 10.69 | 139.05 | -0.11 | -1.02% | 11869 | 1275.22 | 0.24% | | 002544 | 普天科技 | 32.16 | 2084.78 | -0.34 | -1.05% | 483573 | 157972 | 7.11% | | 688023 | 安恒信息 | 51.15 | -76.73 | -0.55 | -1.06% | 19591.11 | 10090.35 | 1.92% | | 920953 | 国子软件 | 35.28 | 65.78 | -0.38 | -1.07% | 16126 | 5685.085 | 2.69% | | 301172 | 君逸数码 | 22.27 | 116.43 | -0.24 | -1.07% | 33561 | 7464.22 | 3.40% | | 688262 | 国芯科技 | 30.06 | -55.92 | -0.33 | -1.09% | 83783.76 | 25373.44 | 2.49% | | 603859 | 能科科技 | 38.97 | 39.87 | -0.43 | -1.09% | 40846 | 15943.07 | 1.67% | | 300333 | 兆日科技 | 10.74 | -70.26 | -0.12 | -1.10% | 59771 | 6450.08 | 1.79% | | 600728 | 佳都科技 | 6.20 | 49.51 | -0.07 | -1.12% | 204510 | 12692.68 | 0.96% | | 920748 | 路桥信息 | 50.45 | -866.66 | -0.57 | -1.12% | 13511 | 6826.094 | 2.17% | | 300047 | 天源迪科 | 12.32 | 265.71 | -0.14 | -1.12% | 229130 | 28439.02 | 4.20% | | 920171 | 志晟信息 | 21.99 | -49.79 | -0.25 | -1.12% | 26298 | 5809.237 | 3.90% | | 000682 | 东方电子 | 11.98 | 21.20 | -0.14 | -1.16% | 196536 | 23553.79 | 1.47% | | 920092 | 汉鑫科技 | 30.58 | -190.56 | -0.36 | -1.16% | 5834 | 1800.698 | 1.83% | | 688052 | 纳芯微 | 152.02 | -181.08 | -1.81 | -1.18% | 18086.55 | 27822.74 | 1.27% | | 002380 | 科远智慧 | 26.53 | 20.52 | -0.32 | -1.19% | 26738 | 7148.29 | 1.89% | | 688369 | 致远互联 | 22.86 | -7.63 | -0.28 | -1.21% | 22756.76 | 5198.031 | 1.98% | | 688692 | 达梦数据 | 266.66 | 58.38 | -3.34 | -1.24% | 8529.24 | 22739.13 | 1.17% | | 002261 | 拓维信息 | 30.51 | -5768.93 | -0.39 | -1.26% | 241657 | 74149.71 | 2.11% | | 002232 | 启明信息 | 17.88 | 771.93 | -0.23 | -1.27% | 39106 | 7033.3 | 0.96% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.22 | -1.27% | 71558 | 12330.42 | 1.57% | | 300810 | 中科海讯 | 37.96 | -400.59 | -0.50 | -1.30% | 24004 | 9159.05 | 2.11% | | 600654 | 中安科 | 3.77 | 52.41 | -0.05 | -1.31% | 501565 | 19046.18 | 2.17% | | 300380 | 安硕信息 | 40.57 | 242.10 | -0.54 | -1.31% | 20967 | 8559.98 | 1.65% | | 300311 | ST任子行 | 4.45 | -107.51 | -0.06 | -1.33% | 61798 | 2763.74 | 1.15% | | 301153 | 中科江南 | 19.23 | 203.09 | -0.26 | -1.33% | 22470 | 4349.45 | 0.68% | | 688391 | 钜泉科技 | 27.87 | 48.17 | -0.38 | -1.35% | 12203.83 | 3414.208 | 1.06% | | 920932 | 科达自控 | 20.42 | 171.07 | -0.28 | -1.35% | 14573 | 2989.185 | 1.69% | | 688201 | 信安世纪 | 13.04 | 261.01 | -0.18 | -1.36% | 48919.17 | 6435.19 | 1.62% | | 300287 | 飞利信 | 5.03 | -39.20 | -0.07 | -1.37% | 232383 | 11696.99 | 1.76% | | 301218 | 华是科技 | 22.96 | -546.63 | -0.32 | -1.37% | 57260 | 13057.62 | 8.17% | | 600756 | 浪潮软件 | 17.85 | -60.77 | -0.25 | -1.38% | 148026 | 26467.76 | 4.57% | | 688030 | 山石网科 | 17.77 | -24.00 | -0.25 | -1.39% | 16460.66 | 2945.309 | 0.91% | | 300768 | 迪普科技 | 19.01 | 75.38 | -0.27 | -1.40% | 51231 | 9816.95 | 1.22% | | 600131 | 国网信通 | 16.19 | 29.88 | -0.23 | -1.40% | 73464 | 11959.34 | 0.61% | | 300020 | ST银江 | 3.45 | -2.08 | -0.05 | -1.43% | 110400 | 3805.06 | 1.44% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.20 | -1.45% | 138828 | 18952.15 | 2.23% | | 300451 | 创业慧康 | 4.74 | -21.07 | -0.07 | -1.46% | 206720 | 9886.86 | 1.52% | | 002642 | 荣联科技 | 8.11 | 223.24 | -0.12 | -1.46% | 123421 | 10053.25 | 1.87% | | 300738 | 奥飞数据 | 18.76 | 112.98 | -0.28 | -1.47% | 190925 | 36034.43 | 1.94% | | 300051 | 琏升科技 | 6.70 | -18.58 | -0.10 | -1.47% | 145997 | 9816.84 | 3.97% | | 002990 | 盛视科技 | 27.33 | 56.73 | -0.41 | -1.48% | 24391 | 6721.38 | 1.82% | | 300659 | 中孚信息 | 16.63 | -50.00 | -0.25 | -1.48% | 302761 | 49754.08 | 16.00% | | 002373 | 千方科技 | 10.64 | -16.49 | -0.16 | -1.48% | 250733 | 26690.32 | 1.82% | | 603383 | 顶点软件 | 36.56 | 38.30 | -0.55 | -1.48% | 33780 | 12427.59 | 1.65% | | 300542 | 新晨科技 | 18.59 | -64.24 | -0.28 | -1.48% | 65283 | 12253.19 | 2.64% | | 688327 | 云从科技-UW | 14.55 | -30.43 | -0.22 | -1.49% | 193238 | 28328.74 | 2.32% | | 002771 | 真视通 | 15.01 | -139.06 | -0.23 | -1.51% | 39223 | 5923.2 | 2.30% | | 688318 | 财富趋势 | 128.05 | 95.30 | -1.97 | -1.52% | 23930.98 | 30950.64 | 0.93% | | 300605 | 恒锋信息 | 16.16 | -51.39 | -0.25 | -1.52% | 108444 | 17538.19 | 9.12% | | 300603 | 立昂技术 | 9.57 | -112.42 | -0.15 | -1.54% | 50481 | 4862.7 | 1.35% | | 002362 | 汉王科技 | 21.05 | -40.73 | -0.33 | -1.54% | 38859 | 8214.68 | 1.87% | | 688316 | 青云科技-U | 59.07 | -34.09 | -0.93 | -1.55% | 9675.63 | 5727.92 | 2.02% | | 301208 | 中亦科技 | 36.58 | 67.61 | -0.58 | -1.56% | 7804 | 2874.92 | 1.56% | | 300369 | 绿盟科技 | 7.44 | -25.68 | -0.12 | -1.59% | 121966 | 9131.431 | 1.51% | | 688507 | 索辰科技 | 88.98 | 219.36 | -1.45 | -1.60% | 7660.869 | 6827.63 | 1.56% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.13 | -1.61% | 318959 | 25520.05 | 1.67% | | 300166 | 东方国信 | 9.67 | -122.24 | -0.16 | -1.63% | 149591 | 14581.08 | 1.65% | | 688631 | 莱斯信息 | 64.80 | 166.51 | -1.08 | -1.64% | 15512.77 | 10154.18 | 2.39% | | 300249 | 依米康 | 13.78 | -90.75 | -0.23 | -1.64% | 60385 | 8375.77 | 1.62% | | 300678 | 中科信息 | 29.30 | 1098.94 | -0.49 | -1.64% | 31933 | 9424 | 1.10% | | 002657 | 中科金财 | 26.12 | -99.84 | -0.44 | -1.66% | 79071 | 20785.01 | 2.35% | | 300245 | 天玑科技 | 12.93 | -46.98 | -0.22 | -1.67% | 58748 | 7654.2 | 1.88% | | 002912 | 中新赛克 | 29.66 | 52.62 | -0.51 | -1.69% | 91076 | 26980.49 | 5.61% | | 688246 | 嘉和美康 | 21.09 | -7.47 | -0.37 | -1.72% | 16067.81 | 3398.97 | 1.17% | | 002474 | 榕基软件 | 10.22 | -63.78 | -0.18 | -1.73% | 913851.1 | 92692.86 | 17.22% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.23 | -1.74% | 24648 | 3231.8 | 0.82% | | 600570 | 恒生电子 | 28.84 | 51.88 | -0.51 | -1.74% | 190688 | 55350.11 | 1.01% | | 000158 | 常山北明 | 20.35 | -72.33 | -0.36 | -1.74% | 232107 | 47482.24 | 1.46% | | 002929 | 润建股份 | 39.34 | -304.60 | -0.70 | -1.75% | 32886 | 13005.47 | 1.56% | | 300959 | 线上线下 | 113.15 | 424.53 | -2.02 | -1.75% | 72611 | 86007.58 | 13.87% | | 688589 | 力合微 | 22.36 | 57.65 | -0.40 | -1.76% | 19244.88 | 4323.942 | 1.32% | | 300789 | 唐源电气 | 21.20 | 52.84 | -0.38 | -1.76% | 19244 | 4084.28 | 2.26% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.09 | -1.76% | 69745 | 3497.86 | 1.94% | | 920799 | 艾融软件 | 45.70 | 128.07 | -0.82 | -1.76% | 20971 | 9627.216 | 1.74% | | 300075 | 数字政通 | 15.00 | -19.89 | -0.27 | -1.77% | 57212 | 8634.03 | 1.11% | | 688004 | 博汇科技 | 22.67 | -102.22 | -0.41 | -1.78% | 18347.71 | 4191.703 | 2.29% | | 300496 | 中科创达 | 62.96 | 59.82 | -1.14 | -1.78% | 86282 | 54795.46 | 2.34% | | 600588 | 用友网络 | 12.66 | -21.59 | -0.23 | -1.78% | 354881 | 45284.75 | 1.04% | | 688228 | 开普云 | 202.50 | 413.87 | -3.71 | -1.80% | 25060.68 | 52443.02 | 3.71% | | 300454 | 深信服 | 112.63 | 68.07 | -2.07 | -1.80% | 35348 | 39928.89 | 1.28% | | 688657 | 浩辰软件 | 52.23 | 48.98 | -0.96 | -1.80% | 5771.59 | 3054.751 | 1.41% | | 920493 | 并行科技 | 133.03 | 455.22 | -2.45 | -1.81% | 9737 | 13048.67 | 2.36% | | 688099 | 晶晨股份 | 85.75 | 39.01 | -1.59 | -1.82% | 62044.58 | 53350.93 | 1.47% | | 920090 | 同辉信息 | 6.41 | -15.20 | -0.12 | -1.84% | 42164 | 2730.246 | 3.12% | | 688651 | 盛邦安全 | 43.73 | -187.49 | -0.82 | -1.84% | 56122.83 | 24914.33 | 17.29% | | 301236 | 软通动力 | 46.01 | 215.64 | -0.87 | -1.86% | 123080 | 57187.57 | 1.57% | | 300290 | 荣科科技 | 29.53 | -674.90 | -0.56 | -1.86% | 209251 | 62133 | 3.27% | | 301221 | 光庭信息 | 45.71 | 66.52 | -0.87 | -1.87% | 10473 | 4817.93 | 1.67% | | 300017 | 网宿科技 | 9.90 | 28.26 | -0.19 | -1.88% | 356426 | 35535.42 | 1.55% | | 688083 | 中望软件 | 67.10 | 921.92 | -1.30 | -1.90% | 9350.188 | 6323.056 | 0.55% | | 600718 | 东软集团 | 9.64 | -300.63 | -0.19 | -1.93% | 144502 | 14036.82 | 1.21% | | 002093 | 国脉科技 | 12.13 | 56.46 | -0.24 | -1.94% | 514953 | 63008.01 | 5.12% | | 688590 | 新致软件 | 17.66 | 652.12 | -0.35 | -1.94% | 29379.92 | 5226.576 | 1.12% | | 688561 | 奇安信-U | 35.01 | -29.12 | -0.71 | -1.99% | 46972.88 | 16508.01 | 0.69% | | 301085 | 亚康股份 | 52.00 | -167.79 | -1.07 | -2.02% | 7419 | 3874.82 | 1.26% | | 301269 | 华大九天 | 104.15 | 946.89 | -2.16 | -2.03% | 33037 | 34727.23 | 0.61% | | 301592 | 六九一二 | 116.01 | 128.51 | -2.41 | -2.04% | 5054 | 5890.87 | 2.16% | | 003007 | 直真科技 | 32.21 | 128.21 | -0.67 | -2.04% | 17296 | 5630.85 | 2.34% | | 688682 | 霍莱沃 | 52.36 | 479.39 | -1.09 | -2.04% | 93290.18 | 48711.77 | 9.16% | | 603918 | 金桥信息 | 15.20 | -114.98 | -0.32 | -2.06% | 67732 | 10354.19 | 1.86% | | 300996 | 普联软件 | 16.58 | 43.49 | -0.35 | -2.07% | 52504 | 8745.75 | 2.24% | | 688168 | 安博通 | 74.30 | -34.13 | -1.57 | -2.07% | 9418.09 | 7025.104 | 1.23% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | -0.31 | -2.07% | 47417.32 | 6979.982 | 1.83% | | 003004 | *ST声迅 | 22.17 | -68.02 | -0.47 | -2.08% | 6318 | 1401.65 | 0.92% | | 300541 | 先进数通 | 14.08 | 65.91 | -0.30 | -2.09% | 82850 | 11776.61 | 2.14% | | 688152 | 麒麟信安 | 41.01 | 338.83 | -0.89 | -2.12% | 10048.42 | 4144.757 | 0.98% | | 300098 | 高新兴 | 5.87 | -80.16 | -0.13 | -2.17% | 910142 | 53527.54 | 5.90% | | 600797 | 浙大网新 | 9.91 | 590.46 | -0.22 | -2.17% | 332938 | 33245.05 | 3.24% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.37 | -2.19% | 29263 | 4861.68 | 0.96% | | 603990 | 麦迪科技 | 15.15 | -59.50 | -0.34 | -2.19% | 64251 | 9833.71 | 2.10% | | 300560 | 中富通 | 18.62 | -35.71 | -0.42 | -2.21% | 223618 | 41637.69 | 11.96% | | 300010 | 豆神教育 | 6.58 | 115.21 | -0.15 | -2.23% | 457177 | 30574.91 | 2.75% | | 688365 | 光云科技 | 16.23 | -167.19 | -0.37 | -2.23% | 109741.2 | 17904.51 | 2.58% | | 300229 | 拓尔思 | 19.24 | -56.28 | -0.44 | -2.24% | 138725 | 26894.11 | 1.59% | | 003005 | 竞业达 | 19.20 | -291.30 | -0.44 | -2.24% | 26360 | 5105.02 | 2.08% | | 301378 | 通达海 | 27.90 | -51.79 | -0.65 | -2.28% | 17366 | 4883.74 | 3.78% | | 300025 | 华星创业 | 5.90 | -38.53 | -0.14 | -2.32% | 131649 | 7820.54 | 2.60% | | 300598 | 诚迈科技 | 44.49 | -86.55 | -1.06 | -2.33% | 47848 | 21465.44 | 2.21% | | 002195 | 岩山科技 | 6.68 | 219.37 | -0.16 | -2.34% | 1034169 | 69571.55 | 1.85% | | 002123 | 梦网科技 | 12.26 | -195.41 | -0.30 | -2.39% | 510609 | 62161.34 | 7.09% | | 920592 | 华信永道 | 42.07 | 417.97 | -1.03 | -2.39% | 18670 | 7920.013 | 3.71% | | 301556 | 托普云农 | 97.63 | 60.26 | -2.41 | -2.41% | 15040 | 14816.83 | 5.10% | | 300168 | 万达信息 | 6.33 | -17.07 | -0.16 | -2.47% | 145429 | 9294.04 | 1.01% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.09 | -2.47% | 69769 | 2495.35 | 1.25% | | 600410 | 华胜天成 | 17.31 | 31.82 | -0.44 | -2.48% | 571390 | 99622.09 | 5.21% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | -0.21 | -2.52% | 224495 | 18133.55 | 3.44% | | 603322 | 超讯通信 | 51.95 | -299.71 | -1.35 | -2.53% | 143931 | 75963.07 | 9.13% | | 002153 | 石基信息 | 10.35 | -145.98 | -0.27 | -2.54% | 305636 | 31900.83 | 1.91% | | 688699 | 明微电子 | 44.72 | -197.05 | -1.18 | -2.57% | 22308.32 | 10055.86 | 2.03% | | 920564 | 天润科技 | 26.30 | 210.25 | -0.70 | -2.59% | 70780 | 18698.86 | 17.48% | | 688088 | 虹软科技 | 47.33 | 82.51 | -1.27 | -2.61% | 42557.56 | 20295.49 | 1.06% | | 300383 | 光环新网 | 13.07 | 143.30 | -0.36 | -2.68% | 444068 | 58694.62 | 2.48% | | 300212 | 易华录 | 16.20 | -4.19 | -0.45 | -2.70% | 156860 | 25479.84 | 2.25% | | 688787 | 海天瑞声 | 104.15 | 535.76 | -2.90 | -2.71% | 8340.8 | 8753.113 | 1.38% | | 300378 | 鼎捷数智 | 40.94 | 70.88 | -1.15 | -2.73% | 80015 | 32897.31 | 2.97% | | 688130 | 晶华微 | 21.30 | -75.84 | -0.60 | -2.74% | 9372.99 | 2009.926 | 1.55% | | 688435 | 英方软件 | 48.14 | -345.72 | -1.36 | -2.75% | 19619.99 | 9524.345 | 4.16% | | 688252 | 天德钰 | 21.20 | 31.18 | -0.60 | -2.75% | 30169.52 | 6482.916 | 1.65% | | 688232 | 新点软件 | 24.50 | 70.73 | -0.70 | -2.78% | 15821.97 | 3903.044 | 0.49% | | 688039 | 当虹科技 | 43.53 | -88.52 | -1.29 | -2.88% | 18517.94 | 8095.181 | 1.67% | | 300523 | 辰安科技 | 22.84 | -17.01 | -0.68 | -2.89% | 52705 | 12159.38 | 2.27% | | 300085 | 银之杰 | 39.01 | -219.62 | -1.17 | -2.91% | 236989 | 93433.43 | 3.63% | | 301638 | 南网数字 | 20.48 | 84.37 | -0.62 | -2.94% | 361224 | 74785.56 | 15.37% | | 688508 | 芯朋微 | 58.38 | 36.17 | -1.77 | -2.94% | 23297.2 | 13737.36 | 1.77% | | 300188 | 国投智能 | 14.44 | -23.04 | -0.44 | -2.96% | 185971 | 27223.98 | 2.17% | | 300339 | 润和软件 | 48.51 | 299.48 | -1.50 | -3.00% | 198270 | 97287.51 | 2.55% | | 300613 | 富瀚微 | 45.19 | 68.22 | -1.40 | -3.00% | 34086 | 15549.9 | 1.55% | | 688279 | 峰岹科技 | 186.50 | 104.07 | -5.80 | -3.02% | 10760.63 | 20112.6 | 1.15% | | 688777 | 中控技术 | 49.11 | 46.71 | -1.54 | -3.04% | 103499.8 | 51343.63 | 1.32% | | 688095 | 福昕软件 | 88.53 | -784.43 | -2.81 | -3.08% | 17044.73 | 15220.69 | 1.87% | | 688173 | 希荻微 | 14.75 | -35.46 | -0.49 | -3.22% | 96149.87 | 14286.5 | 2.36% | | 300493 | 润欣科技 | 18.76 | 212.21 | -0.64 | -3.30% | 145550 | 27565.14 | 2.87% | | 301095 | 广立微 | 66.76 | 122.02 | -2.28 | -3.30% | 35092 | 23721.73 | 2.01% | | 300302 | 同有科技 | 18.01 | -28.51 | -0.62 | -3.33% | 121128 | 21976.76 | 3.28% | | 603189 | 网达软件 | 19.26 | 903.94 | -0.68 | -3.41% | 56892 | 11052.54 | 2.11% | | 603171 | 税友股份 | 47.43 | 179.99 | -1.72 | -3.50% | 44668 | 21263.18 | 1.10% | | 300624 | 万兴科技 | 66.68 | -58.72 | -2.45 | -3.54% | 75570 | 50838.06 | 4.41% | | 688536 | 思瑞浦 | 142.53 | 713.72 | -5.35 | -3.62% | 30785.19 | 44405.98 | 2.32% | | 300634 | 彩讯股份 | 23.45 | 45.74 | -0.89 | -3.66% | 133522 | 31659.05 | 3.07% | | 603887 | 城地香江 | 14.15 | -34.64 | -0.54 | -3.68% | 129278 | 18519.46 | 2.17% | | 600602 | 云赛智联 | 17.75 | 128.26 | -0.68 | -3.69% | 171849 | 30765.37 | 1.60% | | 688449 | 联芸科技 | 44.73 | 152.49 | -1.73 | -3.72% | 48196.85 | 21714.42 | 1.64% | | 688615 | 合合信息 | 213.60 | 67.18 | -8.40 | -3.78% | 29334.41 | 62785.95 | 3.03% | | 300671 | 富满微 | 32.60 | -30.56 | -1.29 | -3.81% | 45622 | 15058.38 | 2.07% | | 688332 | 中科蓝讯 | 133.05 | 52.68 | -5.31 | -3.84% | 29227.7 | 39351.33 | 6.60% | | 002970 | 锐明技术 | 45.81 | 24.07 | -1.86 | -3.90% | 54270 | 25216.74 | 4.40% | | 300170 | 汉得信息 | 17.77 | 91.82 | -0.73 | -3.95% | 573676 | 102661.3 | 5.87% | | 300044 | ST赛为 | 4.11 | -5.78 | -0.17 | -3.97% | 231201 | 9618.98 | 3.23% | | 300518 | 新迅达 | 17.70 | -13.58 | -0.76 | -4.12% | 150108 | 26810.84 | 7.53% | | 002065 | 东华软件 | 9.52 | 84.69 | -0.41 | -4.13% | 789939.1 | 76410.82 | 2.72% | | 300271 | 华宇软件 | 7.12 | -14.86 | -0.31 | -4.17% | 167068 | 12054.22 | 2.10% | | 301213 | 观想科技 | 68.00 | -404.29 | -2.99 | -4.21% | 28624 | 19451.85 | 5.54% | | 300941 | 创识科技 | 26.06 | 125.15 | -1.16 | -4.26% | 106657 | 27981.73 | 10.07% | | 301396 | 宏景科技 | 64.97 | 159.22 | -2.92 | -4.30% | 59606 | 39130.64 | 7.83% | | 688171 | 纬德信息 | 43.00 | 335.90 | -2.06 | -4.57% | 11237.49 | 4954.766 | 1.34% | | 603220 | 中贝通信 | 21.28 | 108.28 | -1.08 | -4.83% | 133407 | 28781.94 | 3.07% | | 002602 | 世纪华通 | 16.35 | 32.24 | -0.85 | -4.94% | 1595826 | 265194.5 | 2.33% | | 688343 | 云天励飞-U | 71.23 | -56.59 | -3.77 | -5.03% | 107749.2 | 78336.05 | 4.08% | | 688206 | 概伦电子 | 33.79 | 4617.35 | -1.79 | -5.03% | 56079.69 | 19222.65 | 1.29% | | 300324 | 旋极信息 | 5.91 | -33.59 | -0.34 | -5.44% | 1180365 | 71177.41 | 6.90% | | 300465 | 高伟达 | 20.51 | 317.53 | -1.21 | -5.57% | 155132 | 32400.05 | 3.50% | | 301117 | 佳缘科技 | 55.31 | 362.03 | -3.29 | -5.61% | 187481 | 104896.8 | 23.60% | | 688018 | 乐鑫科技 | 160.20 | 57.59 | -9.53 | -5.61% | 55593.07 | 90191.3 | 3.55% | | 688500 | 慧辰股份 | 69.00 | -146.99 | -4.41 | -6.01% | 26463.8 | 18397.89 | 3.61% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | -0.50 | -6.69% | 540209 | 38238.22 | 11.46% | | 688244 | 永信至诚 | 23.41 | -238.98 | -1.72 | -6.84% | 57416.81 | 13728.47 | 3.80% | | 688227 | 品高股份 | 69.65 | -156.77 | -5.25 | -7.01% | 85836.98 | 63149.03 | 7.59% | | 300250 | 初灵信息 | 25.08 | -337.09 | -1.94 | -7.18% | 284159 | 72426.57 | 18.02% | | 920680 | 广道退 | 2.01 | -2.70 | -0.16 | -7.37% | 142340 | 2910.818 | 30.35% | | 688691 | 灿芯股份 | 109.00 | -113.33 | -9.00 | -7.63% | 52871.67 | 59085.81 | 7.40% | | 688702 | 盛科通信-U | 133.95 | 3174.58 | -11.75 | -8.06% | 57033.49 | 78095.95 | 2.81% | | 688191 | 智洋创新 | 31.85 | 121.92 | -3.09 | -8.84% | 60560.39 | 19887.69 | 2.61% | | 688521 | 芯原股份 | 131.60 | -125.43 | -17.44 | -11.70% | 265860.2 | 361785.1 | 5.31% | | 688109 | 品茗科技 | 126.75 | 149.76 | -29.10 | -18.67% | 49922.57 | 67414.17 | 6.33% |
|