|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当虹科技(688039)软件和信息技术服务业上涨家数:297下跌家数:47平均涨幅:+1.58%平均换手:4.43%总成交额:1224.07亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 63.85 | -43.49 | +6.44 | +11.22% | 208399.4 | 128809.9 | 7.90% | | 300561 | *ST汇科 | 12.94 | -225.18 | +1.27 | +10.88% | 354784 | 45695.24 | 14.72% | | 688279 | 峰岹科技 | 200.44 | 102.76 | +18.94 | +10.44% | 26911.1 | 52310.55 | 4.82% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637192 | 55929.16 | 16.10% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593557 | 150264.5 | 35.47% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1021460 | 127062.9 | 28.39% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3927339 | 543409.6 | 35.82% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 564607 | 170769.6 | 16.79% | | 688327 | 云从科技-UW | 16.72 | -26.35 | +1.30 | +8.43% | 703640.3 | 115024.7 | 8.44% | | 688066 | 航天宏图 | 23.99 | -4.62 | +1.60 | +7.15% | 248988.8 | 58880.67 | 9.53% | | 603138 | 海量数据 | 16.07 | -63.40 | +0.97 | +6.42% | 314301 | 51452.79 | 11.10% | | 301095 | 广立微 | 77.09 | 172.60 | +4.60 | +6.35% | 121467 | 95072.57 | 6.96% | | 301316 | 慧博云通 | 50.05 | 368.90 | +2.96 | +6.29% | 273889 | 136144.8 | 11.28% | | 688691 | 灿芯股份 | 63.95 | -375.08 | +3.57 | +5.91% | 58055.29 | 36537.37 | 8.12% | | 300047 | 天源迪科 | 17.27 | 403.09 | +0.96 | +5.89% | 1219802 | 210750.4 | 22.19% | | 688369 | 致远互联 | 33.98 | -14.42 | +1.88 | +5.86% | 99034.72 | 33066.88 | 8.60% | | 301139 | 元道通信 | 20.25 | 75.36 | +1.07 | +5.58% | 144243 | 28841.12 | 19.45% | | 688031 | 星环科技-U | 54.15 | -19.38 | +2.71 | +5.27% | 44908.77 | 23920.65 | 4.78% | | 300166 | 东方国信 | 12.24 | -6917.40 | +0.61 | +5.25% | 1630569 | 199976.7 | 18.00% | | 688078 | 龙软科技 | 35.88 | 87.63 | +1.75 | +5.13% | 24743.01 | 8763.722 | 3.39% | | 688171 | 纬德信息 | 42.35 | 526.74 | +2.06 | +5.11% | 20258.22 | 8473.879 | 2.42% | | 603189 | 网达软件 | 21.08 | 564.37 | +0.98 | +4.88% | 236509 | 49558.39 | 8.77% | | 688051 | 佳华科技 | 33.11 | -23.91 | +1.52 | +4.81% | 13139.43 | 4259.223 | 1.70% | | 688318 | 财富趋势 | 122.90 | 104.84 | +5.38 | +4.58% | 72671.24 | 88857.91 | 2.84% | | 688095 | 福昕软件 | 81.25 | 234.12 | +3.40 | +4.37% | 25175.02 | 20017.12 | 2.75% | | 688435 | 英方软件 | 36.18 | -105.31 | +1.50 | +4.33% | 22932.2 | 8208.318 | 4.99% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 39118 | 20893 | 7.91% | | 688259 | 创耀科技 | 45.15 | 88.28 | +1.76 | +4.06% | 42530.16 | 19143.4 | 3.81% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 315221 | 50175.29 | 8.55% | | 300624 | 万兴科技 | 80.18 | -69.85 | +3.06 | +3.97% | 157808 | 123695.3 | 9.22% | | 300399 | 天利科技 | 33.64 | 362.46 | +1.28 | +3.96% | 202139 | 67544.8 | 10.23% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688229 | 博睿数据 | 64.93 | -26.12 | +2.46 | +3.94% | 13289.81 | 8538.965 | 2.99% | | 002298 | 中电鑫龙 | 7.76 | -3.73 | +0.29 | +3.88% | 929696 | 72673.72 | 14.22% | | 300559 | 佳发教育 | 13.05 | 263.01 | +0.48 | +3.82% | 105986 | 13660.19 | 3.41% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 339822 | 43857.6 | 7.65% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 245819 | 33397.59 | 4.24% | | 603859 | 能科科技 | 41.68 | 55.13 | +1.49 | +3.71% | 134688 | 56125.22 | 5.50% | | 300290 | 荣科科技 | 19.13 | -831.04 | +0.67 | +3.63% | 261138 | 49676.95 | 4.08% | | 300678 | 中科信息 | 38.21 | 2186.40 | +1.32 | +3.58% | 317893 | 122167.5 | 10.91% | | 688252 | 天德钰 | 25.86 | 32.42 | +0.88 | +3.52% | 87368.88 | 22391.39 | 4.79% | | 300508 | 维宏股份 | 32.24 | 41.64 | +1.08 | +3.47% | 33375 | 10662.33 | 4.12% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 275871 | 43943.27 | 7.71% | | 301197 | 工大科雅 | 20.83 | 44.72 | +0.69 | +3.43% | 51851 | 10704.56 | 6.30% | | 300472 | *ST新元 | 6.20 | -3.84 | +0.20 | +3.33% | 318952 | 18423.8 | 12.97% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 234836 | 9382.591 | 3.06% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 97868.58 | 11836.33 | 3.23% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 237831 | 45155.51 | 5.31% | | 688083 | 中望软件 | 67.86 | 276.60 | +2.11 | +3.21% | 24580.19 | 16501.43 | 1.45% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.98 | +3.15% | 17053.53 | 5427.185 | 2.19% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.43 | +3.14% | 132728 | 18575.82 | 3.00% | | 301221 | 光庭信息 | 54.80 | 88.85 | +1.64 | +3.09% | 27775 | 15187.73 | 4.43% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31265 | 11940.5 | 5.90% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 164009 | 97383.46 | 4.46% | | 688109 | 品茗科技 | 43.60 | 81.41 | +1.30 | +3.07% | 35199.72 | 15115.16 | 4.46% | | 688039 | 当虹科技 | 54.72 | -66.49 | +1.62 | +3.05% | 97471.33 | 51826.26 | 8.81% | | 300085 | 银之杰 | 42.25 | -242.05 | +1.25 | +3.05% | 376037 | 158782.8 | 5.77% | | 300380 | 安硕信息 | 47.35 | 462.89 | +1.39 | +3.02% | 52116 | 24570.17 | 4.09% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.53 | +2.99% | 132584 | 24222.39 | 5.60% | | 301208 | 中亦科技 | 48.84 | 74.60 | +1.41 | +2.97% | 101341 | 49204.42 | 20.22% | | 300895 | 铜牛信息 | 46.91 | -49.70 | +1.35 | +2.96% | 68517 | 32066.89 | 4.96% | | 300377 | 赢时胜 | 24.54 | -45.51 | +0.69 | +2.89% | 317749 | 77892.81 | 4.75% | | 688296 | 和达科技 | 15.30 | -86.87 | +0.43 | +2.89% | 28577.6 | 4314.83 | 2.66% | | 301315 | 威士顿 | 54.49 | 96.21 | +1.53 | +2.89% | 25058 | 13617.02 | 6.77% | | 688244 | 永信至诚 | 27.09 | 914.10 | +0.76 | +2.89% | 37189.67 | 10040.77 | 5.10% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 803803.1 | 122966.3 | 2.35% | | 002268 | 电科网安 | 18.63 | 72.61 | +0.52 | +2.87% | 297255 | 55778.3 | 3.52% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.71 | +2.81% | 113022 | 29362.65 | 1.84% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 237657 | 24405.43 | 1.49% | | 300872 | 天阳科技 | 25.46 | 1029.03 | +0.69 | +2.79% | 408852 | 103488.9 | 9.69% | | 300442 | 润泽科技 | 49.76 | 46.57 | +1.34 | +2.77% | 224731 | 111358.3 | 1.38% | | 688332 | 中科蓝讯 | 99.69 | 41.44 | +2.68 | +2.76% | 26340.43 | 26152.61 | 5.94% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 22525.01 | 7072.578 | 3.51% | | 300603 | 立昂技术 | 12.42 | 211.38 | +0.33 | +2.73% | 366964 | 45818.5 | 9.93% | | 300017 | 网宿科技 | 11.23 | 37.73 | +0.29 | +2.65% | 800094 | 89409.36 | 3.49% | | 300493 | 润欣科技 | 20.68 | 287.21 | +0.53 | +2.63% | 218157 | 45033.81 | 4.35% | | 688536 | 思瑞浦 | 143.85 | -147.28 | +3.60 | +2.57% | 28886.55 | 41595.45 | 2.18% | | 831175 | 派诺科技 | 16.83 | 78.42 | +0.42 | +2.56% | 23291 | 3894.342 | 3.59% | | 300300 | ST峡创 | 5.27 | 149.64 | +0.13 | +2.53% | 190886 | 9907.04 | 2.86% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 113458 | 26899.63 | 3.25% | | 688588 | 凌志软件 | 15.46 | 30.97 | +0.37 | +2.45% | 93924.54 | 14430.86 | 2.35% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 178015 | 40750 | 2.55% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 124901 | 31953.33 | 4.50% | | 688023 | 安恒信息 | 58.01 | -54.36 | +1.36 | +2.40% | 30354.45 | 17519.56 | 2.97% | | 300344 | ST立方 | 6.04 | -30.60 | +0.14 | +2.37% | 339943 | 20416.44 | 5.31% | | 688207 | 格灵深瞳 | 16.45 | -18.60 | +0.38 | +2.36% | 60387.91 | 9865.29 | 3.20% | | 688651 | 盛邦安全 | 38.95 | -1859.98 | +0.89 | +2.34% | 13555.03 | 5294.178 | 4.18% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 40652 | 21757.57 | 5.34% | | 300738 | 奥飞数据 | 20.38 | 160.19 | +0.46 | +2.31% | 344254 | 70079.82 | 3.50% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4002.41 | 1679.381 | 0.66% | | 688631 | 莱斯信息 | 96.65 | 121.68 | +2.16 | +2.29% | 26396.91 | 25477.41 | 4.07% | | 300674 | 宇信科技 | 26.09 | 45.26 | +0.58 | +2.27% | 225644 | 58615.46 | 3.21% | | 002929 | 润建股份 | 44.78 | 67.52 | +0.98 | +2.24% | 82926 | 36912.52 | 3.94% | | 688579 | 山大地纬 | 11.96 | 87.59 | +0.26 | +2.22% | 64473.08 | 7652.874 | 1.61% | | 300789 | 唐源电气 | 32.28 | 63.44 | +0.70 | +2.22% | 28837 | 9329.11 | 2.91% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 254324 | 49513.22 | 2.46% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 91212 | 19958.85 | 2.10% | | 688045 | 必易微 | 38.82 | -88.63 | +0.82 | +2.16% | 14746.72 | 5707.099 | 3.91% | | 300830 | 金现代 | 13.38 | 320.92 | +0.28 | +2.14% | 533339 | 70782.56 | 16.90% | | 688449 | 联芸科技 | 46.00 | 254.81 | +0.96 | +2.13% | 52854 | 24627.21 | 7.55% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 38574.7 | 8110.832 | 1.84% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 217783 | 44046.51 | 5.56% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 17653.78 | 3935.166 | 1.96% | | 688256 | 寒武纪-U | 707.27 | 2279.49 | +14.47 | +2.09% | 44281.9 | 311470.7 | 1.06% | | 300518 | 新迅达 | 14.19 | -10.71 | +0.28 | +2.01% | 52042 | 7378.9 | 2.61% | | 837592 | 华信永道 | 50.18 | 303.72 | +0.99 | +2.01% | 19381 | 9709.887 | 3.90% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 41367 | 16917.3 | 2.02% | | 688206 | 概伦电子 | 31.48 | -236.22 | +0.62 | +2.01% | 42830.53 | 13507.04 | 0.98% | | 300550 | 和仁科技 | 13.75 | 100.37 | +0.27 | +2.00% | 49000 | 6697.8 | 1.87% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 480638 | 69428.13 | 2.68% | | 688391 | 钜泉科技 | 32.17 | 44.45 | +0.61 | +1.93% | 9807.519 | 3143.713 | 1.71% | | 300170 | 汉得信息 | 18.53 | 108.18 | +0.35 | +1.93% | 456687 | 84287.2 | 4.69% | | 600571 | 信雅达 | 18.05 | 117.95 | +0.33 | +1.86% | 153553 | 27575.56 | 3.35% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 200139 | 26219.59 | 2.06% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102980 | 15933.63 | 2.32% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 120043 | 23136.28 | 4.79% | | 688615 | 合合信息 | 170.98 | 57.21 | +3.07 | +1.83% | 13772.52 | 23408.1 | 4.92% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 450998 | 75669.41 | 6.37% | | 301378 | 通达海 | 33.87 | -53.65 | +0.59 | +1.77% | 47452 | 16200.36 | 10.33% | | 301380 | 挖金客 | 38.15 | 54.52 | +0.66 | +1.76% | 24861 | 9461.431 | 5.67% | | 301299 | 卓创资讯 | 64.75 | 60.82 | +1.12 | +1.76% | 13037 | 8429.16 | 3.66% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 42678 | 15786.29 | 5.78% | | 300245 | 天玑科技 | 17.98 | -97.48 | +0.31 | +1.75% | 101287 | 18209.51 | 3.25% | | 688118 | 普元信息 | 31.39 | 157.58 | +0.54 | +1.75% | 51451.42 | 16069.69 | 5.60% | | 301172 | 君逸数码 | 22.22 | 98.85 | +0.38 | +1.74% | 26912 | 5970.79 | 2.72% | | 688262 | 国芯科技 | 28.23 | -56.13 | +0.48 | +1.73% | 64666.22 | 18218.29 | 1.92% | | 688316 | 青云科技-U | 77.28 | -33.26 | +1.30 | +1.71% | 32107.68 | 24550.29 | 6.72% | | 603232 | 格尔软件 | 16.10 | 98.92 | +0.27 | +1.71% | 56779 | 9111.409 | 2.45% | | 688777 | 中控技术 | 48.40 | 35.08 | +0.80 | +1.68% | 107544.3 | 51937.56 | 1.37% | | 002232 | 启明信息 | 18.54 | 1058.79 | +0.30 | +1.64% | 54876 | 10153.76 | 1.34% | | 300339 | 润和软件 | 53.16 | 254.00 | +0.86 | +1.64% | 232623 | 123915.5 | 2.99% | | 688088 | 虹软科技 | 48.98 | 102.24 | +0.79 | +1.64% | 49507.05 | 24161.61 | 1.23% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 287694 | 21395.16 | 4.17% | | 600570 | 恒生电子 | 34.97 | 59.56 | +0.56 | +1.63% | 583882 | 204529.7 | 3.09% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 169871 | 13771.94 | 2.57% | | 300469 | 信息发展 | 43.51 | -94.88 | +0.69 | +1.61% | 96222 | 41901.02 | 4.09% | | 300687 | 赛意信息 | 31.63 | 90.01 | +0.50 | +1.61% | 152376 | 47911.32 | 4.63% | | 688111 | 金山办公 | 293.00 | 80.74 | +4.62 | +1.60% | 32640.57 | 95389.4 | 0.70% | | 300183 | 东软载波 | 17.81 | 129.93 | +0.28 | +1.60% | 60380 | 10703.92 | 1.68% | | 002368 | 太极股份 | 25.64 | 83.66 | +0.40 | +1.58% | 133917 | 34480.32 | 2.16% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 39141.86 | 13895.96 | 0.57% | | 000158 | 常山北明 | 23.38 | -67.31 | +0.36 | +1.56% | 506572 | 118317.3 | 3.19% | | 430564 | 天润科技 | 24.77 | 368.26 | +0.38 | +1.56% | 19934 | 4936.865 | 4.92% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 23948 | 11069.53 | 1.98% | | 603206 | 嘉环科技 | 18.34 | 87.42 | +0.28 | +1.55% | 71055 | 13051.57 | 2.33% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 178190 | 32586.63 | 3.46% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 93063 | 11599.1 | 4.58% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.28 | +1.52% | 12146 | 2268.2 | 1.85% | | 300532 | 今天国际 | 12.78 | 23.33 | +0.19 | +1.51% | 62315 | 7911.32 | 1.45% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 134916 | 10877.46 | 1.69% | | 688368 | 晶丰明源 | 91.03 | 606.36 | +1.33 | +1.48% | 31358.45 | 29274.19 | 3.56% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10782.93 | 3552.604 | 2.10% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 22701.15 | 3441.482 | 1.22% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 144551 | 21152.45 | 2.63% | | 002990 | 盛视科技 | 31.48 | 54.74 | +0.45 | +1.45% | 29747 | 9349.351 | 2.22% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 261863 | 12905.05 | 2.35% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 114378 | 32473.81 | 2.63% | | 301162 | 国能日新 | 52.08 | 70.56 | +0.73 | +1.42% | 7869 | 4080.39 | 0.92% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 160589 | 13950.11 | 2.01% | | 301339 | 通行宝 | 17.88 | 48.89 | +0.24 | +1.36% | 58743 | 10502.1 | 3.50% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 198038 | 10281.62 | 1.81% | | 920799 | 艾融软件 | 58.36 | 153.65 | +0.78 | +1.35% | 31066 | 18114.24 | 2.57% | | 301337 | 亚华电子 | 31.10 | -134.04 | +0.41 | +1.34% | 15725 | 4881.03 | 4.25% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 14710 | 4100.21 | 2.44% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71497 | 10498.58 | 3.82% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 23927.26 | 4820.262 | 1.33% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 335992 | 18425.07 | 6.53% | | 688258 | 卓易信息 | 70.60 | 176.84 | +0.90 | +1.29% | 59717.06 | 42055.96 | 6.87% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24716.14 | 7263.961 | 0.75% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 149003 | 10705.13 | 2.94% | | 688099 | 晶晨股份 | 71.56 | 34.14 | +0.88 | +1.25% | 60003.96 | 42789.7 | 1.42% | | 300333 | 兆日科技 | 14.70 | -110.92 | +0.18 | +1.24% | 218055 | 32216.93 | 6.51% | | 688018 | 乐鑫科技 | 152.73 | 63.13 | +1.87 | +1.24% | 28080.09 | 43069.81 | 1.79% | | 301085 | 亚康股份 | 60.64 | 239.98 | +0.74 | +1.24% | 20938 | 12727.8 | 3.55% | | 688168 | 安博通 | 75.47 | -43.85 | +0.92 | +1.23% | 12245.42 | 9218.848 | 1.59% | | 688507 | 索辰科技 | 108.00 | 204.39 | +1.31 | +1.23% | 46878.34 | 50419.99 | 9.52% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 81093.31 | 12105.73 | 2.00% | | 688365 | 光云科技 | 16.77 | -89.00 | +0.20 | +1.21% | 114592.3 | 19235.93 | 2.69% | | 300277 | 海联讯 | 12.79 | 525.16 | +0.15 | +1.19% | 41894 | 5345.36 | 1.23% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 382355 | 32962.47 | 7.21% | | 688682 | 霍莱沃 | 37.18 | 224.62 | +0.43 | +1.17% | 25514.11 | 9580.072 | 2.51% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 101697 | 16813.29 | 2.32% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 25927 | 4088.11 | 0.86% | | 688325 | 赛微微电 | 61.07 | 60.44 | +0.69 | +1.14% | 19641.34 | 12061.87 | 3.65% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 176775 | 12618.98 | 3.33% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 119416 | 64692.66 | 1.76% | | 300378 | 鼎捷数智 | 56.11 | 96.99 | +0.61 | +1.10% | 295821 | 164827.5 | 10.98% | | 300454 | 深信服 | 104.49 | 101.10 | +1.11 | +1.07% | 36296 | 37840.76 | 1.30% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 662519 | 62705.82 | 2.28% | | 839493 | 并行科技 | 146.55 | 678.08 | +1.55 | +1.07% | 9184 | 13418.86 | 2.22% | | 600602 | 云赛智联 | 21.78 | 160.87 | +0.23 | +1.07% | 195569 | 42646.26 | 1.82% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108919 | 8253.06 | 2.98% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 290940 | 52754.89 | 3.07% | | 301185 | 鸥玛软件 | 21.10 | 45.76 | +0.22 | +1.05% | 51234 | 10783.38 | 3.66% | | 835207 | 众诚科技 | 30.78 | -68.69 | +0.32 | +1.05% | 30995 | 9551.163 | 5.50% | | 300229 | 拓尔思 | 26.10 | -157.98 | +0.27 | +1.05% | 551876 | 143178 | 6.32% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 360670 | 20907.75 | 1.69% | | 301269 | 华大九天 | 111.28 | 541.74 | +1.13 | +1.03% | 25837 | 28795.47 | 0.48% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 50029 | 9383.13 | 3.11% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 97063 | 19527.43 | 1.17% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 36400.85 | 21287.4 | 2.77% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 233232 | 18780.04 | 1.62% | | 300468 | 四方精创 | 38.54 | 320.41 | +0.38 | +1.00% | 559641 | 214780.3 | 10.56% | | 300598 | 诚迈科技 | 43.62 | -77.04 | +0.43 | +1.00% | 37939 | 16552.84 | 1.75% | | 002230 | 科大讯飞 | 48.70 | 168.69 | +0.48 | +1.00% | 230101 | 111866.2 | 1.05% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 315025 | 16195.14 | 2.04% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 169058 | 26229.16 | 2.72% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22017 | 5272.05 | 0.95% | | 833030 | 立方控股 | 31.28 | -30.48 | +0.30 | +0.97% | 18583 | 5761.461 | 3.28% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 384160 | 21321.4 | 2.91% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 162596 | 16260.39 | 1.37% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 12200 | 4487.465 | 3.24% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 869424 | 29196.43 | 3.75% | | 300959 | 线上线下 | 45.31 | 81.40 | +0.40 | +0.89% | 12164 | 5515.35 | 2.32% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 320477 | 10893.01 | 1.60% | | 301218 | 华是科技 | 23.82 | 302.99 | +0.21 | +0.89% | 23502 | 5610.88 | 3.35% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19450.77 | 9209.572 | 4.85% | | 300613 | 富瀚微 | 51.34 | 50.49 | +0.44 | +0.86% | 69369 | 35434.98 | 3.17% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 81726 | 12409.6 | 2.67% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 112760 | 27772.43 | 0.53% | | 300275 | 梅安森 | 14.12 | 77.47 | +0.12 | +0.86% | 78966 | 11143 | 3.12% | | 600756 | 浪潮软件 | 15.36 | -107.60 | +0.13 | +0.85% | 63882 | 9811.431 | 1.97% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 83028 | 9906.64 | 5.77% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 77087 | 5553.47 | 1.44% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 59466 | 7472.391 | 1.61% | | 600131 | 国网信通 | 17.77 | 29.75 | +0.14 | +0.79% | 57889 | 10238.71 | 0.48% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 45468 | 1794.58 | 1.06% | | 600536 | 中国软件 | 46.69 | -113.98 | +0.35 | +0.76% | 136637 | 63888.74 | 1.62% | | 300074 | 华平股份 | 5.36 | -49.10 | +0.04 | +0.75% | 132210 | 7086.37 | 2.44% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 145147 | 13713.61 | 0.78% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 81972 | 4429.97 | 2.41% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 530950 | 29048.85 | 3.91% | | 839790 | 联迪信息 | 48.15 | 211.80 | +0.35 | +0.73% | 23950 | 11508.8 | 4.41% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 265170 | 14647.32 | 2.08% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 185960 | 23356.04 | 2.85% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 90127 | 10199.75 | 1.96% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 228756 | 19523.22 | 0.97% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 25240 | 3230.42 | 0.69% | | 002195 | 岩山科技 | 5.85 | -2328.33 | +0.04 | +0.69% | 3243274 | 189862.6 | 5.79% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 173981 | 28017.43 | 2.03% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 594563 | 52032.22 | 3.57% | | 430425 | 乐创技术 | 23.66 | 80.19 | +0.16 | +0.68% | 25466 | 6029.188 | 4.30% | | 688052 | 纳芯微 | 173.22 | -81.16 | +1.17 | +0.68% | 11166.75 | 19405.05 | 0.78% | | 002439 | 启明星辰 | 16.41 | -178.24 | +0.11 | +0.67% | 198143 | 32535.55 | 2.73% | | 300253 | 卫宁健康 | 10.54 | 304.63 | +0.07 | +0.67% | 606137 | 63867.3 | 3.17% | | 301195 | 北路智控 | 39.46 | 25.23 | +0.26 | +0.66% | 27072 | 10685.63 | 3.09% | | 300250 | 初灵信息 | 16.90 | -67.57 | +0.11 | +0.66% | 57320 | 9703.591 | 3.64% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 106511 | 9970.94 | 3.78% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 48901 | 12668.1 | 3.45% | | 301633 | 港迪技术 | 78.00 | 48.41 | +0.46 | +0.59% | 3814 | 2977.03 | 2.74% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 158863 | 11043.17 | 3.42% | | 300578 | 会畅通讯 | 20.90 | 204.70 | +0.12 | +0.58% | 44134 | 9258.81 | 2.26% | | 688699 | 明微电子 | 38.38 | -154.47 | +0.22 | +0.58% | 13279.85 | 5101.05 | 1.21% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 188474 | 9988.42 | 3.51% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 73793 | 25281.57 | 2.81% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 206766 | 41621.24 | 2.45% | | 000997 | 新大陆 | 29.18 | 28.09 | +0.15 | +0.52% | 91418 | 26647.57 | 0.89% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 301454 | 11769.54 | 1.39% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 195587 | 15849.55 | 1.68% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 98405 | 6139.36 | 1.55% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 120454 | 30431.11 | 5.80% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 185084 | 7842.94 | 2.59% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.17 | +0.46% | 116702 | 43400.15 | 7.07% | | 300264 | 佳创视讯 | 6.89 | -67.66 | +0.03 | +0.44% | 729312.9 | 49257.42 | 19.69% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 51072 | 3606.05 | 0.78% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 966820.9 | 48559.09 | 5.65% | | 300659 | 中孚信息 | 15.46 | -29.32 | +0.06 | +0.39% | 121562 | 18953.63 | 6.39% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 113328 | 5889.73 | 2.11% | | 688702 | 盛科通信-U | 65.25 | -345.67 | +0.25 | +0.38% | 13293.13 | 8715.438 | 3.32% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 58863 | 12946.05 | 2.38% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 124572 | 24215.66 | 3.35% | | 000948 | 南天信息 | 20.06 | 83.39 | +0.07 | +0.35% | 110962 | 22171.6 | 2.85% | | 300810 | 中科海讯 | 45.87 | -143.83 | +0.16 | +0.35% | 51160 | 23376.99 | 4.49% | | 301248 | 杰创智能 | 27.10 | -61.54 | +0.09 | +0.33% | 54020 | 14659.56 | 5.29% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75538 | 4726.53 | 2.05% | | 688568 | 中科星图 | 39.45 | 86.19 | +0.12 | +0.31% | 121506.2 | 48420.69 | 1.50% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 137070 | 14444.05 | 1.02% | | 603602 | 纵横通信 | 15.89 | 155.04 | +0.04 | +0.25% | 66331 | 10516.08 | 2.89% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.06 | +0.25% | 130589 | 31806.94 | 1.92% | | 300605 | 恒锋信息 | 16.62 | -33.59 | +0.04 | +0.24% | 75165 | 12479.27 | 6.32% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.03 | +0.23% | 211771 | 27120.66 | 5.00% | | 300768 | 迪普科技 | 18.02 | 71.95 | +0.04 | +0.22% | 83225 | 15003.15 | 1.98% | | 603887 | 城地香江 | 18.20 | -39.48 | +0.04 | +0.22% | 281180 | 51337.8 | 4.72% | | 301313 | 凡拓数创 | 27.23 | -16.24 | +0.05 | +0.18% | 43762 | 11880.03 | 6.56% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 124799 | 7323.689 | 2.29% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 402136 | 29543.13 | 5.09% | | 300248 | 新开普 | 14.86 | 71.83 | +0.02 | +0.13% | 104554 | 15510.62 | 2.56% | | 688787 | 海天瑞声 | 128.07 | 625.99 | +0.17 | +0.13% | 19175.5 | 24639.3 | 3.18% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18484 | 1558.26 | 0.42% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 52803 | 9912.729 | 3.79% | | 001270 | *ST铖昌 | 43.14 | 658.60 | +0.04 | +0.09% | 67781 | 30142.27 | 3.33% | | 300556 | 丝路视觉 | 21.75 | -8.12 | +0.02 | +0.09% | 67043 | 14597.88 | 6.27% | | 603171 | 税友股份 | 48.89 | 190.21 | +0.04 | +0.08% | 39600 | 19414.74 | 0.98% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 222205 | 27198.67 | 2.21% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 81562 | 12256.09 | 4.15% | | 688562 | 航天软件 | 19.22 | -72.97 | +0.01 | +0.05% | 52656.85 | 10196.48 | 3.04% | | 688657 | 浩辰软件 | 49.08 | 50.37 | +0.02 | +0.04% | 11797.22 | 5814.035 | 2.92% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22606 | 2022.91 | 1.79% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 72239 | 2161.7 | 1.29% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 303730 | 19190.28 | 1.77% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 343905 | 40477.11 | 2.50% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 223571 | 29838.9 | 1.41% | | 603918 | 金桥信息 | 20.02 | -136.75 | 0.00 | 0.00% | 124593 | 25036.27 | 3.40% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 56516 | 14816.12 | 3.26% | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 29558.32 | 7159.48 | 2.03% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 45998 | 11471.44 | 1.40% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300941 | 创识科技 | 28.18 | 131.95 | -0.01 | -0.04% | 91442 | 25513.76 | 7.58% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 62892 | 6437.3 | 2.32% | | 688130 | 晶华微 | 25.11 | -157.56 | -0.03 | -0.12% | 39719.33 | 10004.83 | 6.59% | | 688188 | 柏楚电子 | 131.60 | 40.18 | -0.18 | -0.14% | 9778.269 | 12890.69 | 0.34% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 140388 | 9902.62 | 2.96% | | 838227 | 美登科技 | 69.19 | 63.33 | -0.11 | -0.16% | 4717 | 3257.289 | 2.68% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 48627 | 18059.61 | 3.09% | | 002261 | 拓维信息 | 31.28 | -956.26 | -0.06 | -0.19% | 615358 | 191888.9 | 5.37% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 30692 | 3162.85 | 1.48% | | 301213 | 观想科技 | 69.99 | -660.06 | -0.14 | -0.20% | 32644 | 23018.58 | 6.31% | | 603039 | 泛微网络 | 65.86 | 85.36 | -0.14 | -0.21% | 26619 | 17595.22 | 1.02% | | 688590 | 新致软件 | 21.95 | 663.01 | -0.05 | -0.23% | 78162.07 | 17303.22 | 2.97% | | 837748 | 路桥信息 | 56.67 | 188.15 | -0.13 | -0.23% | 11159 | 6305.396 | 1.79% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 481655 | 19894.69 | 5.54% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 25895 | 2092.9 | 0.52% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 276211 | 60819.84 | 0.35% | | 301592 | 六九一二 | 163.00 | 138.15 | -0.49 | -0.30% | 12143 | 19921.15 | 6.94% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32685.41 | 8295.028 | 4.08% | | 301302 | 华如科技 | 26.86 | -11.81 | -0.10 | -0.37% | 50634 | 13671.22 | 3.25% | | 688479 | 友车科技 | 20.78 | 55.23 | -0.08 | -0.38% | 15647.17 | 3247.294 | 2.51% | | 600797 | 浙大网新 | 9.85 | -157.95 | -0.04 | -0.40% | 453156 | 44718.57 | 4.41% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 260007 | 17439.81 | 5.51% | | 300851 | 交大思诺 | 29.67 | 58.77 | -0.16 | -0.54% | 23534 | 6995.89 | 4.35% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 286344 | 42082.24 | 9.96% | | 688038 | 中科通达 | 17.78 | -116.43 | -0.10 | -0.56% | 32645.93 | 5815.105 | 2.81% | | 002912 | 中新赛克 | 28.76 | 83.95 | -0.19 | -0.66% | 80363 | 23241.66 | 4.95% | | 688191 | 智洋创新 | 26.79 | 145.25 | -0.18 | -0.67% | 24897.78 | 6791.261 | 1.07% | | 688692 | 达梦数据 | 236.16 | 66.13 | -1.85 | -0.78% | 9750.229 | 23018.25 | 1.33% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 197446 | 76659.9 | 9.09% | | 605398 | 新炬网络 | 33.01 | 306.19 | -0.31 | -0.93% | 90294 | 29524.9 | 5.55% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 418823 | 62088.21 | 5.82% | | 301270 | 汉仪股份 | 45.46 | 287.19 | -0.44 | -0.96% | 29719 | 13663.14 | 4.01% | | 688246 | 嘉和美康 | 36.00 | -18.93 | -0.35 | -0.96% | 47025.59 | 16993.23 | 3.42% | | 003005 | 竞业达 | 23.62 | 116.18 | -0.26 | -1.09% | 94078 | 22017.08 | 7.41% | | 300249 | 依米康 | 16.72 | -86.32 | -0.20 | -1.18% | 409751 | 68928.72 | 10.97% | | 002771 | 真视通 | 17.85 | -241.06 | -0.24 | -1.33% | 175010 | 31679.44 | 10.25% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 192638 | 39107.22 | 4.76% | | 301556 | 托普云农 | 110.65 | 76.13 | -1.66 | -1.48% | 16504 | 18397.65 | 8.53% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 74592 | 5146.44 | 1.32% | | 688500 | 慧辰股份 | 84.47 | -121.68 | -1.83 | -2.12% | 30593.13 | 25513.99 | 4.17% | | 301179 | 泽宇智能 | 17.05 | 32.97 | -0.37 | -2.12% | 151538 | 25885.58 | 6.45% | | 301117 | 佳缘科技 | 40.16 | 403.95 | -0.99 | -2.41% | 186470 | 75085.22 | 23.47% | | 688521 | 芯原股份 | 98.02 | -83.89 | -2.65 | -2.63% | 105732.1 | 104660.4 | 2.11% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 147935 | 10770.91 | 4.18% | | 300588 | 熙菱信息 | 20.73 | -65.47 | -0.70 | -3.27% | 175895 | 36382.51 | 9.95% | | 002602 | ST华通 | 13.65 | 53.22 | -0.47 | -3.33% | 1200631 | 165242 | 1.75% | | 300609 | 汇纳科技 | 44.77 | -966.92 | -1.62 | -3.49% | 97494 | 43876.51 | 8.13% |
|