中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
当虹科技(688039)软件和信息技术服务业上涨家数:107下跌家数:240平均涨幅:-0.38%平均换手:0.81%总成交额:299.86亿元
更新时间：2025-09-26 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%7820.9095527.8190.99%
688325赛微微电105.00102.90+10.79+11.45%14612.8314574.492.71%
000889中嘉博创3.73-82.41+0.34+10.03%31339111336.343.60%
300096ST易联众6.6561.36+0.40+6.40%783385166.161.82%
300468四方精创40.60289.08+2.27+5.92%23642496127.784.46%
688099晶晨股份110.0048.44+6.00+5.77%35627.838596.60.85%
300379*ST东通2.57-3.14+0.12+4.90%3261898366.286.08%
300302同有科技20.18-28.10+0.84+4.34%21899743943.765.94%
688168安博通89.30-41.29+3.39+3.95%7622.466784.9060.99%
002987京北方22.0561.59+0.81+3.81%14195831215.691.68%
600892*ST大晟3.86-26.38+0.13+3.49%951993595.051.70%
300561*ST汇科15.50-357.14+0.52+3.47%445336906.961.85%
300588熙菱信息20.42-56.04+0.66+3.34%279125662.741.58%
688191智洋创新30.89158.75+0.99+3.31%10992.683330.4120.47%
300872天阳科技23.46306.28+0.58+2.53%5210412164.091.23%
300010豆神教育7.9195.09+0.19+2.46%29171022775.151.75%
300366ST创意5.90-47.87+0.14+2.43%1066656245.032.01%
300386飞天诚信18.17-137.91+0.42+2.37%235364286.870.94%
002298中电鑫龙14.11-8.73+0.32+2.32%1338499183641.220.26%
300645正元智慧18.381412.61+0.41+2.28%332896190.82.39%
837748路桥信息50.771202.59+1.13+2.28%27501398.2780.44%
688449联芸科技57.14197.58+1.25+2.24%14556.548257.5312.08%
688045必易微46.70-212.11+0.97+2.12%2644.421220.180.70%
688201信安世纪15.14-1206.90+0.29+1.95%35634.445404.1281.18%
300579数字认证35.50-197.60+0.66+1.89%267069522.641.02%
688699明微电子40.06-125.58+0.73+1.86%5292.832098.4860.48%
300277海联讯15.48649.22+0.28+1.84%313714811.520.92%
688039当虹科技53.70-89.22+0.89+1.69%17266.869400.9241.56%
688536思瑞浦168.58-347.05+2.73+1.65%7284.0812212.950.55%
600406国电南瑞22.9723.50+0.37+1.64%18699042634.910.23%
688589力合微26.9758.53+0.41+1.54%11051.542959.960.76%
000682东方电子12.3522.57+0.18+1.48%466785728.010.35%
300287飞利信6.14-52.35+0.08+1.32%25862215975.481.96%
837592华信永道43.93266.59+0.55+1.27%32631442.10.66%
688173希荻微16.81-31.71+0.21+1.27%21051.553533.2370.52%
300518新迅达13.09-10.49+0.15+1.16%6374826.520.32%
300663科蓝软件18.45-16.43+0.21+1.15%277315110.460.62%
002912中新赛克28.5955.99+0.32+1.13%60181696.590.37%
300020ST银江3.63-2.42+0.04+1.11%324501176.830.42%
688590新致软件23.88365.06+0.26+1.10%25524.66109.4840.97%
688152麒麟信安53.93455.08+0.58+1.09%6915.153722.7331.72%
688508芯朋微70.2558.42+0.75+1.08%8133.25672.2460.62%
300348长亮科技15.26-5243.34+0.16+1.06%7301611237.61.03%
688083中望软件76.102311.91+0.78+1.04%4737.683567.0060.28%
300682朗新集团19.95-83.26+0.20+1.01%425338506.440.41%
688228开普云182.71302.74+1.71+0.94%4909.088792.1910.73%
688018乐鑫科技208.5572.79+1.94+0.94%6651.59913844.030.42%
300674宇信科技25.3840.86+0.23+0.91%4013310208.610.57%
688052纳芯微198.49-131.19+1.68+0.85%3576.047097.0420.25%
300941创识科技24.87118.74+0.21+0.85%57381431.240.54%
002253*ST智胜10.72-27.45+0.09+0.85%7685822.450.37%
688262国芯科技31.38-57.17+0.25+0.80%19068.375968.7920.57%
301208中亦科技42.9474.34+0.34+0.80%34971495.240.70%
301153中科江南23.10354.81+0.18+0.79%54531255.980.17%
688130晶华微24.60-99.29+0.19+0.78%1577.7385.62590.26%
300440运达科技13.29116.17+0.10+0.76%113851507.060.26%
003029吉大正元24.81-31.93+0.18+0.73%94762356.130.55%
688391钜泉科技33.5351.60+0.24+0.72%2560.93852.96810.22%
000555神州信息14.06-25.22+0.10+0.72%565877998.230.58%
300188国投智能15.65-27.14+0.11+0.71%415336520.290.49%
300671富满微39.90-37.86+0.28+0.71%118224695.420.54%
688031星环科技-U62.94-25.83+0.44+0.70%9485.335868.8281.01%
300613富瀚微52.5069.53+0.36+0.69%95304977.140.43%
301592六九一二135.19138.63+0.91+0.68%12411677.570.71%
688368晶丰明源117.78784.55+0.78+0.67%5729.76710.820.65%
301095广立微94.00201.53+0.62+0.66%1347412681.450.77%
688562航天软件18.11-77.80+0.11+0.61%3973.37715.83240.23%
300493润欣科技23.13289.27+0.14+0.61%4962911343.710.98%
920799艾融软件55.55140.93+0.33+0.60%29371636.90.24%
688259创耀科技47.1791.78+0.28+0.60%3751.771759.080.34%
002657中科金财32.81-122.85+0.19+0.58%6693322106.312.00%
002544普天科技28.46-395.82+0.16+0.57%341249729.970.50%
301269华大九天128.55938.94+0.69+0.54%1283716449.330.24%
301633港迪技术80.2949.20+0.43+0.54%1185940.790.85%
688619罗普特15.06-14.61+0.08+0.53%2745.99410.68640.15%
688631莱斯信息92.47146.43+0.49+0.53%5185.524746.630.80%
301195北路智控34.9324.51+0.18+0.52%1215422.540.14%
300399天利科技27.77198.93+0.14+0.51%90702522.870.46%
301299卓创资讯58.1953.00+0.29+0.50%996577.110.28%
688682霍莱沃28.84341.06+0.14+0.49%1360.61389.49440.13%
301302华如科技22.70-9.50+0.11+0.49%3604818.560.26%
603232格尔软件14.82238.57+0.07+0.47%71151051.360.31%
600131国网信通17.7032.69+0.08+0.45%129992295.320.11%
300597吉大通信9.08-137.26+0.04+0.44%5724516.550.21%
300311ST任子行4.69-265.75+0.02+0.43%15792734.610.29%
002316亚联发展5.23176.88+0.02+0.38%198251031.570.58%
000948南天信息18.7185.56+0.07+0.38%150272812.160.39%
688232新点软件28.1556.04+0.10+0.36%4804.031344.6820.15%
300996普联软件17.2944.83+0.06+0.35%127672206.20.54%
688252天德钰29.0236.38+0.10+0.35%15119.254381.9920.83%
300935盈建科26.45-35.83+0.09+0.34%2840743.540.47%
301337亚华电子28.30-159.33+0.09+0.32%1253352.40.34%
000997新大陆28.7927.13+0.09+0.31%5861516830.420.58%
300541先进数通16.0474.02+0.05+0.31%317365092.730.82%
300895铜牛信息48.56-55.84+0.12+0.25%73473571.230.53%
300830金现代12.20365.73+0.03+0.25%581957034.491.81%
300074华平股份4.67-56.79+0.01+0.21%270961256.920.50%
002609捷顺科技9.93114.40+0.02+0.20%116461151.640.25%
301179泽宇智能16.6744.89+0.03+0.18%5226865.560.22%
300075数字政通16.80-21.46+0.03+0.18%177842987.120.35%
300365恒华科技6.30-23.92+0.01+0.16%9935623.810.19%
300050世纪鼎利6.37-67.48+0.01+0.16%232081471.230.43%
301159三维天地34.24-14.76+0.05+0.15%1152392.810.22%
300508维宏股份29.7238.69+0.04+0.13%1617477.10.20%
688579山大地纬11.7874.80+0.01+0.08%8534.131001.1630.21%
300333兆日科技12.89-92.26+0.01+0.08%81651052.150.24%
600571信雅达16.81100.67+0.01+0.06%145942447.40.32%
600636*ST国化8.23-9.890.000.00%2322190.250.05%
603123翠微股份13.02-15.970.000.00%572097479.530.88%
300359全通教育5.64-28.800.000.00%12942725.980.20%
300377赢时胜21.88-36.540.000.00%256505619.390.39%
300810中科海讯46.02-164.050.000.00%30611404.140.27%
688296和达科技14.38-83.730.000.00%3310.7472.77870.31%
301339通行宝15.9243.910.000.00%4405699.210.26%
688004博汇科技27.80-67.24-0.01-0.04%5248.181447.0450.66%
603322超讯通信50.20-441.61-0.03-0.06%5537527526.733.51%
688078龙软科技30.84963.79-0.02-0.06%1342.3411.64860.18%
688695中创股份29.5487.30-0.02-0.07%1170.88344.49370.23%
002908德生科技10.49296.08-0.01-0.10%6255654.620.19%
002197ST证通9.41-15.39-0.01-0.11%138551302.110.26%
600271航天信息8.32-71.45-0.01-0.12%178561485.030.10%
300051琏升科技6.96-21.94-0.01-0.14%7104491.620.19%
002380科远智慧26.9523.32-0.04-0.15%45911235.410.32%
301197工大科雅19.4352.27-0.03-0.15%3329644.870.40%
300150世纪瑞尔5.5355.17-0.01-0.18%206141131.290.45%
300851交大思诺27.2066.48-0.06-0.22%1126305.010.21%
301315威士顿50.6094.76-0.12-0.24%1008507.580.27%
301218华是科技20.82262.22-0.05-0.24%2436505.980.35%
688066航天宏图33.72-6.05-0.09-0.27%10059.373387.5380.39%
300448浩云科技6.98-83.04-0.02-0.29%581094018.21.25%
600476湘邮科技17.06185.33-0.05-0.29%3070522.040.19%
300542新晨科技20.21-75.30-0.06-0.30%106972159.870.43%
300025华星创业6.32-39.19-0.02-0.32%13159829.940.26%
600446金证股份18.03-105.78-0.06-0.33%300145430.660.32%
603869ST智知8.95276.98-0.03-0.33%104093.20.02%
003004*ST声迅19.40-43.20-0.07-0.36%47091.380.07%
002331皖通科技8.07503.60-0.03-0.37%6092490.950.15%
688279峰岹科技242.00127.13-0.92-0.38%1651.814002.1190.30%
603602纵横通信14.99152.45-0.06-0.40%4685701.920.20%
300550和仁科技12.3364.61-0.05-0.40%2711334.420.10%
688246嘉和美康29.57-11.79-0.12-0.40%3305.81972.88150.24%
688651盛邦安全36.13-169.31-0.15-0.41%2181.13784.7830.67%
873806云星宇14.3639.13-0.06-0.42%4866698.40350.16%
688657浩辰软件55.0053.36-0.23-0.42%936.19513.24240.23%
600728佳都科技7.0871.09-0.03-0.42%980246958.070.46%
300419ST浩丰7.03-179.79-0.03-0.42%150241055.760.41%
300300海峡创新4.6879.39-0.02-0.43%21200995.80.32%
300168万达信息7.02-16.34-0.03-0.43%192761353.160.13%
300047天源迪科16.22376.46-0.07-0.43%348185659.770.64%
300513恒实科技9.20-2.76-0.04-0.43%10641977.180.37%
688561奇安信-U36.05-18.51-0.16-0.44%8160.4092940.6350.12%
002474榕基软件6.66-46.62-0.03-0.45%11010731.510.21%
300605恒锋信息15.16-39.26-0.07-0.46%6076922.410.51%
603206嘉环科技17.2298.76-0.08-0.46%5483943.180.18%
688038中科通达17.10-76.67-0.08-0.47%14522.462491.5011.25%
002322理工能科12.6519.59-0.06-0.47%2901367.250.08%
301221光庭信息54.7958.92-0.26-0.47%30631679.270.49%
301185鸥玛软件18.8940.59-0.09-0.47%3002565.850.21%
300624万兴科技74.92-60.16-0.36-0.48%1814613586.321.06%
688777中控技术52.9443.88-0.26-0.49%23320.8312339.280.30%
688088虹软科技59.01116.18-0.29-0.49%9894.6085854.050.25%
688227品高股份32.22-66.46-0.16-0.49%3287.341065.2540.51%
300231银信科技11.79-47.82-0.06-0.51%132421560.770.30%
300560中富通13.71-25.44-0.07-0.51%75101027.450.40%
301172君逸数码23.2085.40-0.12-0.51%46061064.960.47%
002777久远银海19.0284.68-0.10-0.52%120842297.290.30%
300378鼎捷数智52.9190.75-0.28-0.53%4736924847.871.76%
688435英方软件35.61-177.26-0.19-0.53%1781.78632.02130.38%
688030山石网科20.14-27.14-0.11-0.54%3616.45726.27790.20%
300659中孚信息14.55-37.42-0.08-0.55%5436791.190.29%
300845捷安高科10.8348.53-0.06-0.55%5492593.750.38%
603383顶点软件41.3542.87-0.23-0.55%34181412.810.17%
300183东软载波17.78355.35-0.10-0.56%169503009.560.47%
002401中远海科17.34251.03-0.10-0.57%63411099.540.17%
300465高伟达23.73288.02-0.14-0.59%5899914112.721.33%
301313凡拓数创25.16-15.84-0.15-0.59%2434610.560.37%
001270*ST铖昌41.80173.01-0.25-0.59%28131177.790.14%
600880博瑞传播4.90276.73-0.03-0.61%262611284.770.24%
600654中安科3.23-3648.99-0.02-0.62%396591280.480.17%
002268电科网安17.3773.49-0.11-0.63%113011962.130.13%
300275梅安森12.6374.57-0.08-0.63%5369677.050.21%
002153石基信息10.93-157.03-0.07-0.64%331343618.330.21%
688332中科蓝讯143.1058.19-0.92-0.64%10008.814183.192.26%
688568中科星图43.2895.50-0.28-0.64%16695.97224.4830.21%
300369绿盟科技7.61-21.60-0.05-0.65%11418867.210.14%
300264佳创视讯6.05-65.56-0.04-0.66%12576758.880.34%
839493并行科技153.73711.30-1.02-0.66%18052775.4890.44%
300687赛意信息26.9886.17-0.18-0.66%205385544.010.62%
300352北信源5.99-49.27-0.04-0.66%428982574.510.34%
301556托普云农95.1863.13-0.64-0.67%13791306.810.71%
300525博思软件14.0435.67-0.10-0.71%142892010.460.23%
688188柏楚电子154.3843.16-1.10-0.71%2281.573533.380.08%
688692达梦数据267.9465.48-2.06-0.76%1920.665131.9270.26%
002649博彦科技14.2648.27-0.11-0.77%242613465.580.44%
300380安硕信息48.92297.47-0.38-0.77%59432914.910.47%
300738奥飞数据23.09166.93-0.18-0.77%9838822704.641.00%
300532今天国际13.9128.43-0.11-0.78%213012949.220.49%
002093国脉科技11.3847.35-0.09-0.78%191012173.70.19%
002063远光软件6.3038.48-0.05-0.79%421542660.560.24%
003005竞业达21.35131.80-0.17-0.79%3658780.440.29%
300292吴通控股4.9061.17-0.04-0.81%456112234.620.41%
688023安恒信息53.60-47.01-0.44-0.81%3662.881956.9520.36%
300036超图软件16.92-43.12-0.14-0.82%144952455.370.33%
003007直真科技34.91275.85-0.29-0.82%35691242.040.48%
301270汉仪股份37.15271.23-0.31-0.83%31841177.320.34%
300730科创信息17.82-57.42-0.15-0.83%84661510.070.44%
600570恒生电子34.2950.92-0.29-0.84%6691223051.580.35%
688225亚信安全20.03-51.88-0.17-0.84%6186.3691235.3440.15%
688256寒武纪-U1375.00515.51-11.69-0.84%10367.52143060.40.25%
688244永信至诚23.50-234.89-0.20-0.84%2383.63560.41830.33%
300523辰安科技22.22-18.56-0.19-0.85%64021417.050.28%
688058宝兰德29.17-24.23-0.25-0.85%1585.27459.95040.20%
688060云涌科技41.28-50.00-0.36-0.86%484.8199.93870.08%
300678中科信息35.471258.01-0.31-0.87%91353243.570.31%
300578会畅通讯18.30179.29-0.16-0.87%3942720.960.20%
300349金卡智能12.4518.78-0.11-0.88%101591264.040.27%
600756浪潮软件15.73-111.70-0.14-0.88%236793714.220.73%
002439启明星辰15.62-137.72-0.14-0.89%166702608.730.23%
688369致远互联27.36-10.42-0.25-0.91%6926.631894.7730.60%
002602ST华通21.7759.64-0.20-0.91%35040377011.080.51%
301085亚康股份59.601237.36-0.55-0.91%29731770.310.50%
603636南威软件11.81-25.66-0.11-0.92%110761309.230.19%
002362汉王科技24.62-51.85-0.23-0.93%84292077.910.41%
301213观想科技53.72-417.09-0.51-0.94%19301032.310.37%
300608思特奇12.61-67.54-0.12-0.94%106121338.650.37%
430425乐创技术23.7162.10-0.23-0.96%1900453.30850.32%
839790联迪信息44.30180.11-0.44-0.98%1695752.22350.31%
301178天亿马63.02-132.63-0.63-0.99%52913313.191.07%
603927中科软20.9263.65-0.21-0.99%282125909.940.34%
002970锐明技术49.3124.09-0.50-1.00%42372086.240.34%
603990麦迪科技14.75-25.84-0.15-1.01%90861342.140.30%
301378通达海30.15-50.45-0.31-1.02%2963894.070.65%
300271华宇软件7.77-14.51-0.08-1.02%132671031.170.17%
300768迪普科技19.4177.50-0.20-1.02%193613766.530.46%
300044ST赛为3.83-5.53-0.04-1.03%368861407.170.52%
300212易华录21.98-5.62-0.23-1.04%251235527.310.36%
301380挖金客36.9352.76-0.39-1.05%2539936.760.58%
688291金橙子35.5288.16-0.38-1.06%3206.661139.7630.95%
688207格灵深瞳17.71-21.48-0.19-1.06%11831.192091.2720.46%
688691灿芯股份92.51-138.30-1.00-1.07%23293.0521683.353.26%
688095福昕软件75.80-171.40-0.82-1.07%1747.31325.7920.19%
300789唐源电气29.4970.62-0.32-1.07%2949872.060.30%
831175派诺科技16.4560.28-0.18-1.08%4266703.19430.66%
688318财富趋势154.00127.00-1.70-1.09%6188.289573.7840.24%
688588凌志软件18.0831.99-0.20-1.09%12691.062300.7230.32%
688479友车科技18.9357.77-0.21-1.10%858.15162.37230.14%
600734实达集团3.57-76.86-0.04-1.11%479121714.290.22%
301117佳缘科技36.47515.68-0.41-1.11%119784357.221.51%
002123梦网科技13.13277.00-0.15-1.13%259653413.90.36%
835207众诚科技24.47-79.00-0.28-1.13%2706664.36930.48%
688171纬德信息51.35360.56-0.59-1.14%3958.322043.4520.47%
002421达实智能3.45-101.34-0.04-1.15%675482333.40.34%
002771真视通16.35-212.70-0.19-1.15%5527904.960.32%
605398新炬网络31.37500.03-0.37-1.17%66492088.420.41%
600845宝信软件23.4840.92-0.28-1.18%352818296.110.17%
300520科大国创25.15-139.83-0.30-1.18%153893878.870.55%
300350华鹏飞6.68-882.72-0.08-1.18%974496437.712.07%
300603立昂技术11.66-315.55-0.14-1.19%403424696.131.09%
600289ST信通6.53-20.60-0.08-1.21%3621237.340.06%
300451创业慧康4.87-26.80-0.06-1.22%464682266.880.34%
688327云从科技-UW17.55-32.02-0.22-1.24%60426.5110663.120.73%
300248新开普13.4865.28-0.17-1.25%162092189.720.40%
300469信息发展81.62-156.87-1.03-1.25%119299781.070.51%
301236软通动力56.21278.83-0.71-1.25%3658620609.560.47%
002405四维图新9.40-21.24-0.12-1.26%853028022.450.36%
002368太极股份27.3647.42-0.35-1.26%175534813.860.28%
300245天玑科技15.37-59.69-0.20-1.28%124851922.050.40%
430564天润科技23.05255.76-0.30-1.28%1234285.48390.30%
300229拓尔思21.97-84.33-0.29-1.30%7444816362.280.85%
000409云鼎科技11.31123.76-0.15-1.31%159311804.530.38%
688111金山办公314.3487.14-4.20-1.32%8442.6326592.970.18%
872953国子软件35.6867.48-0.48-1.33%2271812.16710.38%
300454深信服121.8291.58-1.64-1.33%78529596.260.28%
600536中国软件50.12-218.17-0.68-1.34%4204821181.360.50%
300634彩讯股份26.4748.25-0.36-1.34%234686230.540.54%
300166东方国信10.99-193.10-0.15-1.35%486035358.610.54%
002230科大讯飞55.41177.44-0.76-1.35%137496763090.63%
300098高新兴5.78-48.76-0.08-1.37%580993366.890.38%
600850电科数字29.7838.60-0.42-1.39%3392610156.420.50%
002212天融信9.9052.11-0.14-1.39%766427621.630.66%
300253卫宁健康9.12-335.13-0.13-1.41%870557964.6490.45%
300533冰川网络40.5215.74-0.59-1.44%4496918261.72.73%
300556丝路视觉20.12-7.30-0.30-1.47%79591603.430.74%
603189网达软件21.85633.65-0.33-1.49%263055796.330.98%
603039泛微网络57.3067.51-0.88-1.51%47902751.070.18%
603138海量数据16.87-59.08-0.26-1.52%136562302.370.48%
002148北纬科技9.68434.60-0.15-1.53%569595519.241.27%
301316慧博云通54.73489.96-0.85-1.53%102495617.960.42%
300017网宿科技11.5837.98-0.18-1.53%14646517021.420.64%
002410广联达13.9577.91-0.22-1.55%432716048.330.27%
000158常山北明23.05-85.21-0.37-1.58%7015616230.860.44%
002279久其软件6.79-72.14-0.11-1.59%220411501.090.28%
603220中贝通信25.75124.18-0.42-1.60%365879439.040.84%
301162国能日新62.8279.43-1.03-1.61%42182652.180.49%
300496中科创达75.3675.17-1.24-1.62%2913122066.170.79%
300299富春股份6.58-39.96-0.11-1.64%551453634.610.80%
603421鼎信通讯7.67-12.11-0.13-1.67%988147634.481.52%
002373千方科技11.18-17.07-0.19-1.67%528695929.410.38%
688292浩瀚深度24.91859.70-0.43-1.70%4861.871209.0250.48%
300085银之杰51.99-277.12-0.90-1.70%5930031104.790.91%
688343云天励飞-U85.46-64.53-1.51-1.74%22652.5919465.920.86%
300609汇纳科技40.01-556.70-0.72-1.77%39291576.540.33%
300598诚迈科技51.65-88.11-0.93-1.77%118386121.960.55%
300339润和软件60.67354.84-1.11-1.80%7939648417.661.02%
002065东华软件10.8676.67-0.20-1.81%35899539236.881.23%
000004*ST国华10.29-8.82-0.19-1.81%9065926.640.72%
603887城地香江17.26-38.29-0.32-1.82%307735332.850.52%
300290荣科科技27.12-664.09-0.51-1.85%3784010295.610.59%
600602云赛智联21.05156.14-0.40-1.86%5271611146.270.49%
833030立方控股27.80-33.16-0.53-1.87%2697750.21150.48%
300442润泽科技54.8752.57-1.05-1.88%5948432813.830.37%
688316青云科技-U69.70-33.49-1.38-1.94%4420.123086.4860.92%
300846首都在线25.11-44.74-0.50-1.95%8422821273.532.15%
603171税友股份50.93217.03-1.02-1.96%48662482.040.12%
688365光云科技15.78-112.56-0.32-1.99%17011.192700.2480.40%
002929润建股份51.19291.52-1.05-2.01%3185416318.391.51%
300344ST立方4.76-23.32-0.10-2.06%348661663.570.54%
301248杰创智能29.47-160.85-0.62-2.06%311869124.013.07%
688787海天瑞声124.06508.27-2.62-2.07%4651.635764.3590.77%
600718东软集团11.33641.06-0.24-2.07%12455714126.981.05%
688051佳华科技43.99-29.70-0.94-2.09%1417.37625.6130.18%
603859能科科技45.4253.13-0.98-2.11%2607511889.471.07%
300170汉得信息18.4498.71-0.40-2.12%121434224141.24%
300925法本信息26.4998.91-0.58-2.14%363319666.741.04%
603918金桥信息18.41-140.59-0.42-2.23%403887462.961.11%
688118普元信息28.4670.92-0.66-2.27%4995.331423.2050.54%
688229博睿数据63.80-30.73-1.49-2.28%2416.511548.5860.54%
300249依米康17.06-95.27-0.40-2.29%6180710623.461.66%
002232启明信息21.24489.31-0.50-2.30%298976381.780.73%
600410华胜天成19.3251.56-0.46-2.33%26727352187.542.44%
300383光环新网15.51121.81-0.37-2.33%16181725233.80.90%
838227美登科技59.6656.70-1.45-2.37%936561.54580.53%
300324旋极信息6.84-39.66-0.17-2.43%25903817855.821.51%
300167ST迪威迅5.89151.76-0.15-2.48%16619980.720.46%
688702盛科通信-U128.70-1504.76-3.31-2.51%6499.088475.30.32%
300559佳发教育16.49191.39-0.44-2.60%522878573.5911.68%
301139元道通信20.5888.71-0.55-2.60%209564308.072.75%
688258卓易信息72.02153.94-1.96-2.65%5704.264125.4280.66%
301396宏景科技82.46-2191.01-2.33-2.75%2952724404.053.88%
002261拓维信息36.43-1833.40-1.03-2.75%19083970018.271.67%
688521芯原股份196.85-162.73-5.63-2.78%33282.565759.70.66%
688507索辰科技104.43149.65-3.07-2.86%6333.266638.9221.29%
688206概伦电子45.09-2202.66-1.36-2.93%20139.019163.2160.46%
600797浙大网新11.86-262.10-0.37-3.03%29640135221.62.88%
600588用友网络15.32-23.67-0.49-3.10%49085175640.721.44%
300235方直科技12.38295.01-0.41-3.21%633268084.863.12%
300472*ST新元5.90-3.46-0.21-3.44%242031435.50.91%
002990盛视科技27.6464.43-1.09-3.79%103632858.80.77%
002642荣联科技9.53254.27-0.38-3.83%13112012582.671.98%
002195岩山科技7.86712.01-0.34-4.15%1340016106455.22.39%
300250初灵信息22.81-169.49-1.69-6.90%12661129262.468.03%
688615合合信息159.5453.80-12.31-7.16%23709.2738534.718.47%
688500慧辰股份78.30-119.20-6.76-7.95%13826.4511024.231.89%
300959线上线下76.88158.25-7.00-8.35%3031523831.175.79%

转至当虹科技（688039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。