|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)医药制造业上涨家数:246下跌家数:56平均涨幅:+1.01%平均换手:2.42%总成交额:584.56亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.34 | 29.56 | +1.20 | +10.77% | 1933539 | 237077.3 | 15.83% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210442 | 26442.91 | 8.79% | | 300158 | 振东制药 | 7.96 | -5.93 | +0.71 | +9.79% | 1132921 | 88296.24 | 11.28% | | 300702 | 天宇股份 | 28.49 | 97.58 | +2.49 | +9.58% | 83347 | 22997.14 | 3.95% | | 300181 | 佐力药业 | 20.50 | 26.31 | +1.59 | +8.41% | 328957 | 65173.64 | 5.46% | | 002826 | 易明医药 | 22.28 | 115.37 | +1.54 | +7.43% | 154382 | 34090.84 | 8.86% | | 300683 | 海特生物 | 54.44 | -106.78 | +3.58 | +7.04% | 69463 | 36527.12 | 5.69% | | 603538 | 美诺华 | 27.81 | 82.63 | +1.74 | +6.67% | 385959 | 106285.2 | 17.92% | | 300436 | 广生堂 | 126.76 | -118.65 | +7.86 | +6.61% | 107235 | 133661.9 | 7.84% | | 300233 | 金城医药 | 18.70 | 48.22 | +0.92 | +5.17% | 215361 | 39365.54 | 5.82% | | 688658 | 悦康药业 | 32.62 | 2855.58 | +1.58 | +5.09% | 48401.41 | 15498.97 | 1.08% | | 601089 | 福元医药 | 31.10 | 30.67 | +1.49 | +5.03% | 256266 | 75739.01 | 5.34% | | 002873 | 新天药业 | 11.53 | 101.43 | +0.53 | +4.82% | 214320 | 24229.6 | 8.98% | | 000739 | 普洛药业 | 16.39 | 18.33 | +0.70 | +4.46% | 179400 | 29126.63 | 1.55% | | 603567 | 珍宝岛 | 12.90 | 55.14 | +0.55 | +4.45% | 152774 | 19555.81 | 1.63% | | 002370 | 亚太药业 | 7.12 | 180.37 | +0.30 | +4.40% | 1394026 | 100056.3 | 18.70% | | 301201 | 诚达药业 | 28.66 | -92.09 | +1.18 | +4.29% | 45873 | 12863.19 | 4.23% | | 603229 | 奥翔药业 | 11.10 | 43.17 | +0.45 | +4.23% | 323874 | 35462.44 | 3.90% | | 300942 | 易瑞生物 | 13.41 | 257.72 | +0.52 | +4.03% | 91224 | 12145.88 | 2.27% | | 603222 | 济民健康 | 7.10 | -42.26 | +0.27 | +3.95% | 198091 | 14039.02 | 3.77% | | 688192 | 迪哲医药-U | 75.85 | -42.80 | +2.85 | +3.90% | 16611.43 | 12405.87 | 0.41% | | 603351 | 威尔药业 | 32.59 | 29.74 | +1.09 | +3.46% | 16893 | 5427.61 | 1.25% | | 688266 | 泽璟制药-U | 109.87 | -229.74 | +3.67 | +3.46% | 20909.51 | 22554.63 | 0.79% | | 600329 | 达仁堂 | 41.23 | 14.33 | +1.29 | +3.23% | 63294 | 25902.75 | 1.12% | | 688317 | 之江生物 | 24.09 | -27.17 | +0.75 | +3.21% | 38874.86 | 9342.592 | 2.02% | | 300841 | 康华生物 | 87.57 | 42.16 | +2.71 | +3.19% | 44502 | 38269.59 | 3.74% | | 688505 | 复旦张江 | 10.69 | 276.67 | +0.33 | +3.19% | 73478.81 | 7723.137 | 1.03% | | 688321 | 微芯生物 | 35.81 | -126.52 | +1.01 | +2.90% | 65475.35 | 23053.54 | 1.61% | | 300199 | 翰宇药业 | 24.42 | -240.50 | +0.68 | +2.86% | 736443.1 | 176165.3 | 10.43% | | 688506 | 百利天恒 | 303.59 | -66.56 | +8.14 | +2.76% | 5060.62 | 15298.83 | 0.49% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.21 | +2.75% | 218044 | 16614.62 | 2.81% | | 688177 | 百奥泰 | 31.28 | -26.72 | +0.83 | +2.73% | 20065.4 | 6195.811 | 0.48% | | 688235 | 百济神州-U | 230.72 | -215.17 | +6.09 | +2.71% | 15818.09 | 36004.86 | 1.37% | | 002562 | 兄弟科技 | 6.16 | 75.38 | +0.16 | +2.67% | 907515.1 | 55336.96 | 12.95% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 33461 | 7557.831 | 2.21% | | 002020 | 京新药业 | 19.62 | 23.99 | +0.50 | +2.62% | 252422 | 47936.19 | 3.85% | | 300871 | 回盛生物 | 23.62 | 32.10 | +0.60 | +2.61% | 97693 | 22906.58 | 4.83% | | 688656 | 浩欧博 | 114.80 | 210.42 | +2.91 | +2.60% | 5330.47 | 6063.774 | 0.84% | | 002923 | 润都股份 | 15.46 | 407.82 | +0.39 | +2.59% | 185468 | 27340.4 | 7.19% | | 300111 | 向日葵 | 4.05 | 729.60 | +0.10 | +2.53% | 473712 | 18956.55 | 4.23% | | 300255 | 常山药业 | 42.00 | -209.75 | +1.03 | +2.51% | 162141 | 67047.53 | 1.77% | | 603367 | 辰欣药业 | 34.35 | 31.77 | +0.84 | +2.51% | 233665 | 80206.62 | 5.16% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 842395.1 | 34761.68 | 5.92% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 819000.9 | 23603.8 | 2.48% | | 688687 | 凯因科技 | 35.15 | 41.19 | +0.82 | +2.39% | 52526.21 | 18342.34 | 3.07% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 44306 | 7391.85 | 3.54% | | 301331 | 恩威医药 | 36.80 | 83.44 | +0.84 | +2.34% | 18334 | 6698.19 | 5.86% | | 600521 | 华海药业 | 21.11 | 27.59 | +0.48 | +2.33% | 180579 | 37521.43 | 1.24% | | 002940 | 昂利康 | 55.60 | 164.89 | +1.26 | +2.32% | 83702 | 46121.87 | 4.52% | | 688278 | 特宝生物 | 86.97 | 40.16 | +1.97 | +2.32% | 15861.89 | 13609.56 | 0.39% | | 301281 | 科源制药 | 36.55 | 63.84 | +0.82 | +2.29% | 16794 | 6093.73 | 2.44% | | 688253 | 英诺特 | 33.57 | 23.36 | +0.75 | +2.29% | 31250.49 | 10444.17 | 4.54% | | 300832 | 新产业 | 56.32 | 24.05 | +1.25 | +2.27% | 40653 | 22875.59 | 0.60% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.15 | +2.27% | 505499 | 33942.34 | 8.81% | | 688098 | 申联生物 | 9.59 | -86.45 | +0.21 | +2.24% | 259421.9 | 25613.6 | 6.32% | | 301246 | 宏源药业 | 16.01 | 219.68 | +0.35 | +2.23% | 44958 | 7156.129 | 2.78% | | 688117 | 圣诺生物 | 39.35 | 76.77 | +0.86 | +2.23% | 35229.44 | 13771.83 | 2.24% | | 300878 | 维康药业 | 24.24 | -19.32 | +0.52 | +2.19% | 43580 | 10494.12 | 3.02% | | 688443 | 智翔金泰-U | 33.19 | -16.14 | +0.69 | +2.12% | 24150.83 | 7945.725 | 2.07% | | 688193 | 仁度生物 | 53.10 | -206.67 | +1.10 | +2.12% | 4945.4 | 2616.88 | 1.56% | | 300391 | *ST长药 | 4.35 | -2.38 | +0.09 | +2.11% | 101710 | 4442.96 | 2.90% | | 688373 | 盟科药业-U | 7.98 | -13.07 | +0.16 | +2.05% | 88756.28 | 6979.958 | 1.69% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.12 | +1.99% | 93459 | 5722.53 | 0.58% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 85577.68 | 7630.247 | 2.13% | | 300583 | 赛托生物 | 18.52 | -29.44 | +0.34 | +1.87% | 21781 | 3993.61 | 1.17% | | 688319 | 欧林生物 | 20.57 | 210.55 | +0.37 | +1.83% | 23163.77 | 4736.41 | 0.57% | | 002422 | 科伦药业 | 37.27 | 23.88 | +0.66 | +1.80% | 51024 | 18788.81 | 0.39% | | 301207 | 华兰疫苗 | 18.73 | 56.37 | +0.33 | +1.79% | 22502 | 4182.61 | 1.59% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.25 | +1.68% | 44407 | 6631.38 | 3.65% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 97624.03 | 14298.08 | 3.56% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.68 | +1.66% | 35737 | 14840.43 | 0.63% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 221141 | 16176.19 | 5.02% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 145314 | 3557.52 | 1.14% | | 002262 | 恩华药业 | 23.45 | 19.60 | +0.38 | +1.65% | 132265 | 30981.91 | 1.50% | | 688526 | 科前生物 | 17.28 | 19.97 | +0.28 | +1.65% | 24043.83 | 4154.006 | 0.52% | | 301277 | 新天地 | 15.57 | 35.03 | +0.25 | +1.63% | 52284 | 8090.33 | 5.18% | | 300519 | 新光药业 | 17.57 | 53.96 | +0.28 | +1.62% | 40271 | 7031.05 | 3.53% | | 688426 | 康为世纪 | 24.54 | -18.28 | +0.39 | +1.61% | 11210.85 | 2759.07 | 3.03% | | 002821 | 凯莱英 | 99.48 | 36.10 | +1.58 | +1.61% | 60818 | 60245.64 | 1.92% | | 688302 | 海创药业-U | 55.85 | -29.99 | +0.88 | +1.60% | 12705.06 | 7048.373 | 1.56% | | 603087 | 甘李药业 | 62.45 | 40.83 | +0.97 | +1.58% | 84978 | 52863.35 | 1.51% | | 603139 | 康惠制药 | 23.22 | -21.48 | +0.36 | +1.57% | 13754 | 3183.23 | 1.38% | | 688221 | 前沿生物-U | 18.93 | -37.36 | +0.28 | +1.50% | 82166.44 | 15429.52 | 2.19% | | 002019 | 亿帆医药 | 14.91 | 46.51 | +0.22 | +1.50% | 91045 | 13435.55 | 1.07% | | 603998 | 方盛制药 | 11.12 | 17.87 | +0.16 | +1.46% | 163792 | 18290.91 | 3.73% | | 301509 | 金凯生科 | 38.99 | 67.78 | +0.56 | +1.46% | 26739 | 10397.58 | 4.71% | | 300363 | 博腾股份 | 22.56 | -62.41 | +0.32 | +1.44% | 98262 | 22039.48 | 1.96% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 37339 | 2626.56 | 0.51% | | 002437 | 誉衡药业 | 3.60 | 33.58 | +0.05 | +1.41% | 664367 | 23803.67 | 3.16% | | 600201 | 生物股份 | 8.68 | 120.81 | +0.12 | +1.40% | 131705 | 11359.42 | 1.18% | | 688670 | 金迪克 | 16.80 | -23.10 | +0.23 | +1.39% | 6585.05 | 1101.633 | 0.53% | | 688075 | 安旭生物 | 42.62 | 34.69 | +0.58 | +1.38% | 5576.43 | 2369.162 | 0.44% | | 300006 | 莱美药业 | 5.17 | -56.28 | +0.07 | +1.37% | 330925 | 17024.48 | 3.13% | | 603520 | 司太立 | 11.09 | -103.36 | +0.15 | +1.37% | 52883 | 5815.47 | 1.21% | | 300685 | 艾德生物 | 23.69 | 30.91 | +0.32 | +1.37% | 45520 | 10748.83 | 1.17% | | 688331 | 荣昌生物 | 63.44 | -26.03 | +0.84 | +1.34% | 45305.79 | 28320.38 | 2.79% | | 688185 | 康希诺 | 84.87 | -95.31 | +1.12 | +1.34% | 13780.07 | 11616.38 | 1.20% | | 300194 | 福安药业 | 4.63 | 24.33 | +0.06 | +1.31% | 186777 | 8608.76 | 1.93% | | 300636 | 同和药业 | 8.53 | 42.75 | +0.11 | +1.31% | 51750 | 4394.15 | 1.41% | | 301089 | 拓新药业 | 34.77 | -172.43 | +0.44 | +1.28% | 17806 | 6156.36 | 1.96% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 58673 | 4615.82 | 1.20% | | 600436 | 片仔癀 | 202.76 | 40.75 | +2.48 | +1.24% | 16070 | 32415.06 | 0.27% | | 300434 | 金石亚药 | 10.63 | 65.91 | +0.13 | +1.24% | 84782 | 8963.569 | 2.53% | | 688298 | 东方生物 | 28.85 | -10.08 | +0.35 | +1.23% | 17520.67 | 5021.957 | 0.87% | | 002365 | 永安药业 | 19.94 | 204.60 | +0.24 | +1.22% | 147793 | 29267.24 | 6.02% | | 300122 | 智飞生物 | 23.42 | 219.34 | +0.28 | +1.21% | 141969 | 33142.63 | 1.00% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.07 | +1.21% | 193134 | 11296.21 | 1.78% | | 300119 | 瑞普生物 | 21.91 | 31.20 | +0.26 | +1.20% | 58676 | 12839.06 | 1.75% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 465186 | 19719.62 | 2.22% | | 300705 | 九典制药 | 17.93 | 17.50 | +0.21 | +1.19% | 83272 | 14791.36 | 2.25% | | 688363 | 华熙生物 | 53.17 | 780.97 | +0.62 | +1.18% | 24777.55 | 13113.61 | 0.51% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 48348 | 11535.76 | 6.31% | | 688247 | 宣泰医药 | 12.17 | 44.03 | +0.14 | +1.16% | 22824.04 | 2760.902 | 1.60% | | 600211 | 西藏药业 | 42.44 | 13.58 | +0.48 | +1.14% | 46306 | 19468.2 | 1.44% | | 002107 | 沃华医药 | 7.16 | 59.04 | +0.08 | +1.13% | 113747 | 8086.96 | 2.00% | | 002864 | 盘龙药业 | 30.76 | 27.16 | +0.34 | +1.12% | 21876 | 6677.15 | 2.96% | | 688336 | 三生国健 | 50.13 | 43.16 | +0.55 | +1.11% | 21724.32 | 10833.6 | 0.35% | | 688197 | 首药控股-U | 46.76 | -33.21 | +0.51 | +1.10% | 13631.4 | 6349.349 | 2.13% | | 301211 | 亨迪药业 | 18.87 | 130.64 | +0.20 | +1.07% | 21181 | 3978.41 | 0.74% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 141981 | 9455.569 | 0.83% | | 688338 | 赛科希德 | 28.02 | 28.14 | +0.29 | +1.05% | 8921.45 | 2490.382 | 0.84% | | 002688 | 金河生物 | 7.84 | 41.13 | +0.08 | +1.03% | 262959 | 20546.18 | 3.51% | | 000788 | 北大医药 | 6.88 | 29.38 | +0.07 | +1.03% | 87861 | 6040.38 | 1.47% | | 000766 | 通化金马 | 22.61 | 371.43 | +0.23 | +1.03% | 108125 | 24252.18 | 1.12% | | 688606 | 奥泰生物 | 74.91 | 18.62 | +0.76 | +1.02% | 4398.39 | 3300.42 | 0.55% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.22 | +1.01% | 55443.96 | 12187.54 | 0.96% | | 836547 | 无锡晶海 | 26.25 | 43.11 | +0.26 | +1.00% | 3988 | 1044.237 | 1.12% | | 600771 | 广誉远 | 21.28 | 107.68 | +0.21 | +1.00% | 54237 | 11503.89 | 1.11% | | 688136 | 科兴制药 | 47.19 | 212.68 | +0.46 | +0.98% | 33298.76 | 15683.84 | 1.65% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 33149 | 2727.57 | 1.14% | | 688366 | 昊海生科 | 54.62 | 30.74 | +0.52 | +0.96% | 5916.19 | 3225.535 | 0.30% | | 688799 | 华纳药厂 | 49.85 | 45.00 | +0.47 | +0.95% | 11215.3 | 5563.652 | 0.85% | | 688163 | 赛伦生物 | 25.47 | 59.18 | +0.24 | +0.95% | 10166.97 | 2587.432 | 2.29% | | 600594 | 益佰制药 | 4.27 | -13.10 | +0.04 | +0.95% | 106612 | 4532.14 | 1.35% | | 603669 | 灵康药业 | 5.44 | -29.42 | +0.05 | +0.93% | 91339 | 4942.47 | 1.27% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 54357 | 3034.16 | 0.72% | | 301093 | 华兰股份 | 26.85 | 76.98 | +0.24 | +0.90% | 19887 | 5351.43 | 1.27% | | 300204 | 舒泰神 | 50.35 | -167.74 | +0.45 | +0.90% | 87686 | 43763.14 | 1.93% | | 688739 | 成大生物 | 28.94 | 36.13 | +0.25 | +0.87% | 23144.69 | 6689.513 | 0.56% | | 600513 | 联环药业 | 23.38 | 89.37 | +0.20 | +0.86% | 496407 | 119005.2 | 17.39% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 32599 | 2681.93 | 1.01% | | 300452 | 山河药辅 | 14.26 | 28.63 | +0.12 | +0.85% | 47095 | 6667.64 | 2.52% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 115674 | 4109.19 | 0.98% | | 605507 | 国邦医药 | 23.27 | 15.62 | +0.19 | +0.82% | 35237 | 8141.14 | 1.17% | | 300584 | 海辰药业 | 48.99 | 140.32 | +0.40 | +0.82% | 106874 | 52782.7 | 13.02% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 110586 | 13573.32 | 1.79% | | 300573 | 兴齐眼药 | 61.56 | 33.62 | +0.49 | +0.80% | 42762 | 26236.79 | 2.27% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 51559 | 6530.03 | 1.05% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 49093 | 3751.59 | 0.48% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 221056 | 8507.96 | 2.14% | | 600196 | 复星医药 | 26.57 | 24.26 | +0.20 | +0.76% | 121370 | 32035.72 | 0.57% | | 002393 | 力生制药 | 24.15 | 34.45 | +0.18 | +0.75% | 56771 | 13670.39 | 2.27% | | 688166 | 博瑞医药 | 115.67 | 354.21 | +0.84 | +0.73% | 67464.14 | 76841.98 | 1.60% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 45463 | 3861.51 | 1.96% | | 002675 | 东诚药业 | 17.31 | 98.97 | +0.12 | +0.70% | 73392 | 12649.92 | 0.99% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 133541 | 7732.81 | 0.95% | | 002082 | 万邦德 | 7.34 | 107.40 | +0.05 | +0.69% | 61224 | 4470 | 1.11% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 53001 | 3160.67 | 0.90% | | 688553 | 汇宇制药-W | 22.43 | 37.51 | +0.15 | +0.67% | 42136.7 | 9353.03 | 1.23% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 30618 | 4590.45 | 0.72% | | 600488 | 津药药业 | 4.58 | 37.46 | +0.03 | +0.66% | 47188 | 2152.73 | 0.43% | | 605177 | 东亚药业 | 21.59 | -18.82 | +0.14 | +0.65% | 16768 | 3594.48 | 1.49% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 50844 | 7850.311 | 0.91% | | 001367 | 海森药业 | 25.07 | 31.64 | +0.16 | +0.64% | 15748 | 3929.71 | 4.07% | | 002317 | 众生药业 | 21.13 | -67.05 | +0.13 | +0.62% | 446089 | 94714.89 | 5.86% | | 603456 | 九洲药业 | 18.28 | 24.75 | +0.11 | +0.61% | 173355 | 31578.77 | 1.95% | | 300039 | 上海凯宝 | 6.69 | 18.84 | +0.04 | +0.60% | 108654 | 7242.4 | 1.19% | | 688062 | 迈威生物-U | 33.50 | -11.85 | +0.20 | +0.60% | 57799.8 | 19308.68 | 2.83% | | 000513 | 丽珠集团 | 40.24 | 17.41 | +0.24 | +0.60% | 48285 | 19345.64 | 0.83% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.10 | +0.58% | 68270 | 11873.58 | 0.76% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 61843 | 4336.84 | 1.29% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 89333 | 6319.35 | 1.97% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 45290 | 3217.03 | 1.32% | | 603392 | 万泰生物 | 56.65 | -994.38 | +0.30 | +0.53% | 21081 | 11894 | 0.17% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 29256 | 4547.38 | 2.65% | | 300357 | 我武生物 | 26.23 | 43.60 | +0.13 | +0.50% | 73779 | 19401.37 | 1.52% | | 600062 | 华润双鹤 | 20.27 | 12.99 | +0.10 | +0.50% | 89509 | 18088.82 | 0.87% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 113681 | 9227.06 | 1.34% | | 688393 | 安必平 | 31.20 | 1304.72 | +0.15 | +0.48% | 19615.92 | 6127.103 | 2.10% | | 300026 | 红日药业 | 4.18 | 530.38 | +0.02 | +0.48% | 465250 | 19373.53 | 1.70% | | 605116 | 奥锐特 | 23.49 | 24.34 | +0.11 | +0.47% | 18766 | 4369.43 | 0.47% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 96671 | 18580.9 | 0.81% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.11 | +0.46% | 26670.56 | 6427.134 | 0.64% | | 300534 | 陇神戎发 | 11.05 | 120.40 | +0.05 | +0.45% | 90452 | 9958.409 | 2.99% | | 600267 | 海正药业 | 11.20 | 24.55 | +0.05 | +0.45% | 101121 | 11256.4 | 0.84% | | 603896 | 寿仙谷 | 22.48 | 28.58 | +0.10 | +0.45% | 11315 | 2536.33 | 0.57% | | 870656 | 海昇药业 | 18.69 | 39.56 | +0.08 | +0.43% | 5353 | 997.0339 | 2.14% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 76849 | 7252.24 | 1.50% | | 688520 | 神州细胞 | 66.58 | 292.06 | +0.28 | +0.42% | 19506.21 | 12920.52 | 0.44% | | 002007 | 华兰生物 | 16.68 | 26.76 | +0.07 | +0.42% | 77164 | 12837.11 | 0.49% | | 600079 | 人福医药 | 21.62 | 25.50 | +0.09 | +0.42% | 58766 | 12657.87 | 0.38% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 528385 | 51522.28 | 9.77% | | 600085 | 同仁堂 | 36.54 | 32.70 | +0.15 | +0.41% | 38090 | 13873.94 | 0.28% | | 600129 | 太极集团 | 23.89 | -91.35 | +0.09 | +0.38% | 82617 | 19672.82 | 1.48% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 15519 | 4591.3 | 0.69% | | 600276 | 恒瑞医药 | 61.21 | 59.38 | +0.22 | +0.36% | 202961 | 123919.5 | 0.32% | | 300642 | 透景生命 | 17.35 | 71.41 | +0.06 | +0.35% | 52287 | 9106.78 | 3.80% | | 300254 | 仟源医药 | 12.17 | 88.12 | +0.04 | +0.33% | 104688 | 12651.41 | 4.61% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 12486 | 3449.27 | 0.81% | | 600993 | 马应龙 | 27.99 | 22.59 | +0.09 | +0.32% | 25643 | 7155.32 | 0.60% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.03 | +0.32% | 100470 | 9360.81 | 2.67% | | 600216 | 浙江医药 | 15.60 | 10.28 | +0.05 | +0.32% | 105492 | 16395.38 | 1.10% | | 603676 | 卫信康 | 12.74 | 23.51 | +0.04 | +0.31% | 23246 | 2960.89 | 0.53% | | 688428 | 诺诚健华-U | 28.67 | -180.52 | +0.09 | +0.31% | 26066.41 | 7444.376 | 0.97% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.04 | +0.31% | 207622 | 27011.24 | 1.33% | | 688091 | 上海谊众 | 72.45 | 1430.32 | +0.22 | +0.30% | 22103.61 | 15963.17 | 1.07% | | 603439 | 贵州三力 | 13.24 | 20.87 | +0.04 | +0.30% | 33852 | 4473.2 | 0.84% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 196933 | 13629.69 | 0.30% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 87951 | 12893.32 | 3.21% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 67413 | 5120.16 | 1.04% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 60664 | 6937.94 | 0.38% | | 688217 | 睿昂基因 | 30.83 | -133.05 | +0.08 | +0.26% | 10633.36 | 3286.457 | 1.90% | | 600664 | 哈药股份 | 3.93 | 14.88 | +0.01 | +0.26% | 266663 | 10504.74 | 1.06% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 34054 | 5493.28 | 0.58% | | 002898 | *ST赛隆 | 16.85 | -82.82 | +0.04 | +0.24% | 46468 | 7902.649 | 4.59% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 113431 | 4787.36 | 1.82% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 31260 | 2742.5 | 0.62% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 74289 | 23549.67 | 0.45% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 21751 | 1995.06 | 0.54% | | 600285 | 羚锐制药 | 23.15 | 17.53 | +0.05 | +0.22% | 34886 | 8060.29 | 0.62% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 17372 | 847.4 | 0.81% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 135539 | 13860.66 | 1.51% | | 002900 | 哈三联 | 15.46 | 442.99 | +0.03 | +0.19% | 55517 | 8570.569 | 3.21% | | 300497 | 富祥药业 | 10.37 | -21.02 | +0.02 | +0.19% | 66481 | 6856.8 | 1.47% | | 002332 | 仙琚制药 | 10.43 | 26.45 | +0.02 | +0.19% | 181306 | 18772.79 | 1.84% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 86777 | 13888.48 | 0.63% | | 600535 | 天士力 | 16.15 | 24.75 | +0.03 | +0.19% | 80195 | 12914.32 | 0.54% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 19721 | 4340.92 | 0.31% | | 600420 | 国药现代 | 11.31 | 14.62 | +0.02 | +0.18% | 79293 | 8935.33 | 0.66% | | 688176 | 亚虹医药-U | 11.54 | -17.13 | +0.02 | +0.17% | 45149.01 | 5211.031 | 1.04% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 119728 | 6919.1 | 0.90% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 175728 | 11069.44 | 1.51% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 64362 | 4407.11 | 1.29% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 63974 | 4964.54 | 0.79% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 39167.67 | 6156.579 | 0.69% | | 301130 | 西点药业 | 34.72 | 76.94 | +0.04 | +0.12% | 12256 | 4209.42 | 2.09% | | 301111 | 粤万年青 | 18.25 | -265.04 | +0.02 | +0.11% | 29785 | 5408.86 | 1.86% | | 000423 | 东阿阿胶 | 51.15 | 20.23 | +0.05 | +0.10% | 27014 | 13798.89 | 0.42% | | 300482 | 万孚生物 | 24.30 | 21.97 | +0.02 | +0.08% | 50152 | 12138.83 | 1.17% | | 002399 | 海普瑞 | 13.04 | 29.51 | +0.01 | +0.08% | 29834 | 3872.13 | 0.24% | | 600566 | 济川药业 | 26.48 | 11.48 | +0.02 | +0.08% | 35300 | 9360.62 | 0.39% | | 600332 | 白云山 | 26.70 | 16.09 | +0.02 | +0.07% | 44516 | 11881.68 | 0.32% | | 000538 | 云南白药 | 55.93 | 20.03 | +0.04 | +0.07% | 43123 | 24090 | 0.24% | | 600422 | 昆药集团 | 14.58 | 18.17 | +0.01 | +0.07% | 43000 | 6262.14 | 0.57% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 19118 | 3170.318 | 1.02% | | 300723 | 一品红 | 68.03 | -52.62 | +0.02 | +0.03% | 41530 | 28326.58 | 0.99% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 50782 | 1187.82 | 0.49% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 30164 | 2347.14 | 0.81% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 932627.1 | 19252.98 | 0.67% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 135861 | 9894.05 | 2.00% | | 600572 | 康恩贝 | 4.59 | 19.44 | 0.00 | 0.00% | 147451 | 6773.16 | 0.59% | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 211598 | 8746.449 | 0.97% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 35160 | 2410.83 | 0.69% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 74959 | 11750.31 | 1.40% | | 002932 | 明德生物 | 21.70 | 130.03 | 0.00 | 0.00% | 19329 | 4193.05 | 1.24% | | 873167 | 新赣江 | 26.11 | 130.75 | 0.00 | 0.00% | 11842 | 3075.545 | 2.83% | | 300294 | 博雅生物 | 26.97 | 35.37 | -0.01 | -0.04% | 37115 | 9967.96 | 0.74% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 120420 | 24557.15 | 0.61% | | 002907 | 华森制药 | 17.93 | 97.58 | -0.01 | -0.06% | 51807 | 9239.631 | 1.68% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 38011 | 5778.78 | 1.10% | | 688566 | 吉贝尔 | 31.65 | 29.18 | -0.03 | -0.09% | 14321.92 | 4523.312 | 0.72% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.01 | -0.12% | 91780 | 7723.33 | 0.46% | | 688382 | 益方生物-U | 39.74 | -107.13 | -0.06 | -0.15% | 78321.61 | 31010.47 | 1.88% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 147657 | 18077.16 | 0.81% | | 688076 | ST诺泰 | 46.40 | 29.89 | -0.08 | -0.17% | 51809.49 | 24277.17 | 1.64% | | 002001 | 新和成 | 22.62 | 10.11 | -0.05 | -0.22% | 120105 | 27151.2 | 0.40% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 67212 | 5591.3 | 1.50% | | 300558 | 贝达药业 | 67.17 | 69.86 | -0.18 | -0.27% | 40655 | 27261.99 | 0.97% | | 000756 | 新华制药 | 16.77 | 26.28 | -0.06 | -0.36% | 69142 | 11545.41 | 1.40% | | 603858 | 步长制药 | 18.05 | -55.37 | -0.07 | -0.39% | 74014 | 13286.95 | 0.67% | | 688513 | 苑东生物 | 59.27 | 46.75 | -0.23 | -0.39% | 14233.54 | 8423.666 | 0.81% | | 000919 | 金陵药业 | 7.23 | 246.86 | -0.03 | -0.41% | 141036 | 10188.74 | 2.39% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 44753 | 3210.81 | 1.12% | | 603207 | 小方制药 | 35.83 | 27.02 | -0.15 | -0.42% | 19738 | 7020.19 | 4.93% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 55758 | 3727.35 | 0.88% | | 002773 | 康弘药业 | 42.09 | 31.84 | -0.19 | -0.45% | 44981 | 19045.6 | 0.66% | | 002693 | *ST双成 | 8.16 | -42.39 | -0.04 | -0.49% | 89056 | 7243.209 | 2.17% | | 002424 | 贵州百灵 | 6.10 | 1398.39 | -0.03 | -0.49% | 293286 | 17787.63 | 2.42% | | 002550 | 千红制药 | 10.14 | 31.43 | -0.05 | -0.49% | 426675 | 43282.95 | 4.46% | | 430478 | 峆一药业 | 22.95 | 32.01 | -0.12 | -0.52% | 14886 | 3395.058 | 3.15% | | 002287 | 奇正藏药 | 28.94 | 27.73 | -0.16 | -0.55% | 79222 | 22741.48 | 1.48% | | 833230 | 欧康医药 | 17.26 | 112.14 | -0.10 | -0.58% | 13358 | 2290.472 | 2.86% | | 000534 | 万泽股份 | 17.15 | 43.79 | -0.10 | -0.58% | 326110 | 55617.79 | 6.55% | | 600557 | 康缘药业 | 17.44 | 29.05 | -0.11 | -0.63% | 90599 | 15799.04 | 1.60% | | 600479 | 千金药业 | 10.96 | 19.30 | -0.08 | -0.72% | 82432 | 9025.03 | 1.97% | | 300439 | 美康生物 | 11.69 | 21.47 | -0.09 | -0.76% | 41251 | 4826.24 | 1.41% | | 688180 | 君实生物-U | 41.18 | -34.30 | -0.33 | -0.79% | 120436.3 | 49685.15 | 1.57% | | 301075 | 多瑞医药 | 36.05 | -38.08 | -0.29 | -0.80% | 18638 | 6679.29 | 2.33% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 263910 | 18791.7 | 1.88% | | 002755 | 奥赛康 | 26.77 | 135.42 | -0.23 | -0.85% | 57545 | 15475.4 | 0.62% | | 600351 | 亚宝药业 | 7.59 | 22.35 | -0.07 | -0.91% | 248562 | 18835.62 | 3.55% | | 688068 | 热景生物 | 240.79 | -101.44 | -2.23 | -0.92% | 12173.22 | 29264.04 | 1.31% | | 002294 | 信立泰 | 47.33 | 87.70 | -0.46 | -0.96% | 49210 | 23177.52 | 0.44% | | 000661 | 长春高新 | 103.92 | 19.30 | -1.03 | -0.98% | 43319 | 44934.26 | 1.08% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 85534 | 5085.88 | 0.97% | | 603590 | 康辰药业 | 55.63 | 196.74 | -0.66 | -1.17% | 21604 | 12113.66 | 1.37% | | 300289 | 利德曼 | 10.80 | -79.78 | -0.13 | -1.19% | 1125490 | 124504.3 | 20.72% | | 000915 | 华特达因 | 34.28 | 15.41 | -0.44 | -1.27% | 66059 | 22701.65 | 2.82% | | 832982 | 锦波生物 | 317.47 | 45.69 | -4.28 | -1.33% | 4807 | 15263.95 | 0.81% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 90787 | 6955.76 | 1.38% | | 301258 | 富士莱 | 36.97 | 98.07 | -0.69 | -1.83% | 28080 | 10385.05 | 8.29% | | 603880 | 南卫股份 | 7.08 | -10.22 | -0.16 | -2.21% | 64375 | 4580.99 | 2.23% | | 000403 | 派林生物 | 18.45 | 24.61 | -0.44 | -2.33% | 147109 | 27220.14 | 1.56% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 38715 | 8590.845 | 3.19% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 379982 | 29596.61 | 7.39% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 582236 | 6275.89 | 8.19% | | 688578 | 艾力斯 | 91.12 | 26.73 | -3.39 | -3.59% | 64211.33 | 58596.31 | 1.43% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.43 | -3.70% | 300790 | 34145.2 | 4.33% | | 002653 | 海思科 | 56.99 | 182.30 | -2.47 | -4.15% | 35324 | 20006.83 | 0.66% | | 688399 | 硕世生物 | 58.90 | -181.29 | -2.70 | -4.38% | 29055.02 | 17043.75 | 3.46% | | 603811 | 诚意药业 | 15.83 | 24.23 | -0.78 | -4.70% | 316997 | 50693.75 | 9.69% | | 688767 | 博拓生物 | 34.51 | 37.18 | -1.99 | -5.45% | 55379.99 | 19195.75 | 3.71% |
|