|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:164下跌家数:232平均涨幅:-0.26%平均换手:3.71%总成交额:1090.84亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 153.98 | 97.93 | +16.91 | +12.34% | 61036 | 89035.82 | 36.71% | | 920284 | 灵鸽科技 | 52.22 | -185.62 | +5.12 | +10.87% | 92248 | 45652.69 | 13.61% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1637514 | 74156.71 | 9.23% | | 300875 | 捷强装备 | 49.51 | -16.93 | +4.43 | +9.83% | 129279 | 63452.57 | 14.73% | | 920522 | 纳科诺尔 | 67.27 | 154.95 | +5.00 | +8.03% | 102257 | 67420.17 | 7.86% | | 300902 | 国安达 | 24.49 | -356.73 | +1.47 | +6.39% | 332417 | 84324.2 | 27.42% | | 002209 | 达意隆 | 15.30 | 23.23 | +0.89 | +6.18% | 316209 | 48014.63 | 20.23% | | 002837 | 英维克 | 74.42 | 145.65 | +4.25 | +6.06% | 757119.1 | 560853.1 | 8.91% | | 688559 | 海目星 | 54.30 | -10.82 | +2.96 | +5.77% | 258318 | 138831.4 | 10.43% | | 300173 | 福能东方 | 6.79 | 88.26 | +0.34 | +5.27% | 1206775 | 82747.84 | 16.42% | | 301013 | 利和兴 | 31.05 | -97.91 | +1.47 | +4.97% | 429964 | 132715.8 | 22.72% | | 002779 | 中坚科技 | 127.71 | 499.21 | +5.98 | +4.91% | 52996 | 66992.3 | 3.20% | | 002931 | 锋龙股份 | 20.45 | 179.27 | +0.88 | +4.50% | 415058 | 80442.23 | 20.69% | | 002651 | 利君股份 | 11.42 | 136.93 | +0.49 | +4.48% | 321624 | 36610.97 | 5.69% | | 688518 | 联赢激光 | 25.60 | 48.85 | +1.03 | +4.19% | 220459.5 | 57393.91 | 6.46% | | 600860 | 京城股份 | 13.44 | -1809.48 | +0.54 | +4.19% | 374371 | 49576.94 | 8.43% | | 688627 | 精智达 | 198.90 | 266.18 | +7.94 | +4.16% | 34202.78 | 68751.63 | 4.73% | | 600499 | 科达制造 | 13.81 | 18.23 | +0.55 | +4.15% | 594139 | 81350.36 | 3.10% | | 002430 | 杭氧股份 | 29.88 | 29.11 | +1.18 | +4.11% | 307152 | 89854.04 | 3.14% | | 688151 | 华强科技 | 21.07 | -11463.90 | +0.81 | +4.00% | 53204.74 | 11211.06 | 1.54% | | 300278 | 华昌达 | 6.00 | 713.01 | +0.23 | +3.99% | 431235 | 25713.76 | 3.04% | | 002490 | 山东墨龙 | 8.50 | -65.42 | +0.32 | +3.91% | 1128437 | 95164.73 | 20.83% | | 300521 | 爱司凯 | 31.84 | -359.13 | +1.19 | +3.88% | 92446 | 29467.88 | 6.17% | | 300619 | 金银河 | 46.05 | -135.62 | +1.60 | +3.60% | 193960 | 88343.63 | 13.33% | | 600526 | 菲达环保 | 5.90 | 18.95 | +0.20 | +3.51% | 272214 | 15951.64 | 3.12% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.63 | +3.49% | 685996 | 129206.5 | 4.93% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.10 | +3.37% | 630859 | 19045.05 | 3.53% | | 688084 | 晶品特装 | 80.08 | -323.71 | +2.60 | +3.36% | 11562.63 | 9247.672 | 3.27% | | 688147 | 微导纳米 | 59.48 | 84.54 | +1.90 | +3.30% | 216073.6 | 131785.5 | 21.36% | | 300095 | 华伍股份 | 9.86 | -15.03 | +0.30 | +3.14% | 189313 | 18589.33 | 5.59% | | 301083 | 百胜智能 | 20.37 | 94.21 | +0.61 | +3.09% | 46330 | 9331.993 | 5.41% | | 300527 | ST应急 | 8.71 | 762.43 | +0.26 | +3.08% | 488130 | 42880.92 | 4.80% | | 301360 | 荣旗科技 | 91.51 | 154.01 | +2.68 | +3.02% | 44980 | 41119.32 | 17.67% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.50 | +2.96% | 153514 | 26862.4 | 3.02% | | 300471 | 厚普股份 | 14.26 | -116.97 | +0.40 | +2.89% | 416750 | 58216.81 | 11.37% | | 603960 | 克来机电 | 20.47 | 121.84 | +0.57 | +2.86% | 87909 | 17782.02 | 3.35% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.85 | +2.83% | 44283 | 13592.46 | 3.68% | | 688101 | 三达膜 | 17.82 | 14.78 | +0.45 | +2.59% | 52291.43 | 9224.709 | 1.57% | | 301053 | 远信工业 | 35.14 | 106.79 | +0.88 | +2.57% | 7745 | 2714.256 | 1.00% | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.20 | +2.56% | 824286 | 63960.14 | 10.32% | | 300509 | 新美星 | 11.25 | 34.19 | +0.27 | +2.46% | 122065 | 13638.27 | 4.94% | | 002957 | 科瑞技术 | 20.73 | 39.32 | +0.48 | +2.37% | 115347 | 23776.4 | 2.76% | | 603308 | 应流股份 | 38.25 | 73.48 | +0.87 | +2.33% | 164715 | 62522.16 | 2.43% | | 601100 | 恒立液压 | 88.06 | 42.11 | +1.99 | +2.31% | 98586 | 87465.15 | 0.74% | | 301105 | 鸿铭股份 | 48.61 | -105.12 | +1.08 | +2.27% | 10477 | 5033.7 | 6.37% | | 300837 | 浙矿股份 | 28.20 | 68.24 | +0.62 | +2.25% | 29550 | 8314.848 | 4.29% | | 600302 | 标准股份 | 10.53 | -24.02 | +0.23 | +2.23% | 207645 | 21559.05 | 6.00% | | 688400 | 凌云光 | 36.46 | 131.58 | +0.79 | +2.21% | 69713.84 | 25341.36 | 1.51% | | 300099 | 尤洛卡 | 7.23 | 55.69 | +0.15 | +2.12% | 198876 | 14296.68 | 3.42% | | 600343 | 航天动力 | 16.95 | -50.73 | +0.35 | +2.11% | 348202 | 58792.17 | 5.46% | | 603956 | 威派格 | 6.82 | -30.02 | +0.14 | +2.10% | 171929 | 11672.24 | 3.02% | | 301101 | 明月镜片 | 41.82 | 44.62 | +0.85 | +2.07% | 21428 | 8866.241 | 1.12% | | 300368 | 汇金股份 | 15.66 | -28.34 | +0.31 | +2.02% | 320811 | 49847.26 | 6.07% | | 300326 | ST凯利 | 6.07 | -48.16 | +0.12 | +2.02% | 188223 | 11458.68 | 2.65% | | 002757 | 南兴股份 | 17.40 | -17.69 | +0.33 | +1.93% | 54398 | 9425.622 | 1.93% | | 002337 | 赛象科技 | 6.34 | 86.18 | +0.12 | +1.93% | 321333 | 20242.68 | 5.46% | | 001332 | 锡装股份 | 60.70 | 27.15 | +1.12 | +1.88% | 67431 | 41067.9 | 14.05% | | 688501 | 青达环保 | 26.95 | 18.26 | +0.49 | +1.85% | 14461.71 | 3892.502 | 1.16% | | 603169 | 兰石重装 | 10.06 | 184.03 | +0.18 | +1.82% | 827879.1 | 82512.68 | 6.34% | | 300293 | 蓝英装备 | 22.09 | -147.51 | +0.37 | +1.70% | 39725 | 8765.03 | 1.42% | | 301018 | 申菱环境 | 55.41 | 120.06 | +0.92 | +1.69% | 78650 | 43689.32 | 3.98% | | 301512 | 智信精密 | 48.25 | 69.26 | +0.78 | +1.64% | 12466 | 6016.772 | 5.02% | | 688551 | 科威尔 | 39.20 | 67.25 | +0.60 | +1.55% | 14835.09 | 5848.479 | 1.76% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.13 | +1.51% | 88636 | 7698.046 | 1.64% | | 601106 | 中国一重 | 3.36 | -6.35 | +0.05 | +1.51% | 530375 | 17690 | 0.77% | | 002645 | 华宏科技 | 15.61 | -60.56 | +0.23 | +1.50% | 150810 | 23478.58 | 2.70% | | 301200 | 大族数控 | 116.23 | 83.85 | +1.68 | +1.47% | 35267 | 41621.22 | 0.84% | | 301392 | 汇成真空 | 122.77 | 577.54 | +1.77 | +1.46% | 25948 | 31301.39 | 6.36% | | 002535 | 林州重机 | 4.25 | 130.62 | +0.06 | +1.43% | 221784 | 9393.207 | 3.02% | | 300281 | 金明精机 | 7.94 | 1915.62 | +0.11 | +1.40% | 83902 | 6635.85 | 2.11% | | 000821 | 京山轻机 | 13.92 | 30.90 | +0.19 | +1.38% | 370168 | 51988.55 | 6.12% | | 688499 | 利元亨 | 58.80 | -20.81 | +0.80 | +1.38% | 72386.63 | 42557.89 | 4.29% | | 002611 | 东方精工 | 18.26 | 32.64 | +0.24 | +1.33% | 526673 | 95923.4 | 5.26% | | 603638 | 艾迪精密 | 18.70 | 40.94 | +0.24 | +1.30% | 47982 | 8926.011 | 0.58% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.05 | +1.29% | 539262 | 21138.74 | 3.04% | | 300786 | 国林科技 | 16.46 | -93.62 | +0.20 | +1.23% | 56303 | 9262.239 | 3.85% | | 300092 | 科新机电 | 18.27 | 61.51 | +0.22 | +1.22% | 252827 | 45689.01 | 12.05% | | 300206 | 理邦仪器 | 14.00 | 32.88 | +0.16 | +1.16% | 95512 | 13311.64 | 2.82% | | 600579 | 中化装备 | 9.71 | -4.17 | +0.11 | +1.15% | 193769 | 18868.79 | 3.93% | | 688006 | 杭可科技 | 32.10 | 57.66 | +0.36 | +1.13% | 146573 | 46705.03 | 2.43% | | 600388 | 龙净环保 | 16.10 | 21.23 | +0.18 | +1.13% | 147653 | 23598.2 | 1.16% | | 300462 | ST华铭 | 12.55 | 59.63 | +0.14 | +1.13% | 32504 | 4040.58 | 2.35% | | 603895 | 天永智能 | 29.84 | -21.76 | +0.32 | +1.08% | 9938 | 2948.915 | 0.92% | | 002111 | 威海广泰 | 10.30 | 75.61 | +0.11 | +1.08% | 46256 | 4749.55 | 0.96% | | 920599 | 同力股份 | 21.84 | 11.63 | +0.23 | +1.06% | 53928 | 11758.27 | 1.55% | | 600855 | 航天长峰 | 15.31 | -32.05 | +0.16 | +1.06% | 214509 | 33211.73 | 4.59% | | 300551 | 古鳌科技 | 13.57 | -14.16 | +0.14 | +1.04% | 205785 | 27322.49 | 6.07% | | 301367 | 瑞迈特 | 84.62 | 36.06 | +0.87 | +1.04% | 9833 | 8416.75 | 1.41% | | 301312 | 智立方 | 45.60 | 64.97 | +0.45 | +1.00% | 10172 | 4626.309 | 1.68% | | 300276 | 三丰智能 | 9.24 | 266.32 | +0.09 | +0.98% | 155861 | 14346.93 | 1.47% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.12 | +0.98% | 235615 | 29232.38 | 2.20% | | 301122 | 采纳股份 | 29.12 | 914.73 | +0.28 | +0.97% | 26872 | 7802.575 | 3.55% | | 300450 | 先导智能 | 55.27 | 100.19 | +0.53 | +0.97% | 1180774 | 646466.9 | 7.57% | | 300549 | 优德精密 | 20.21 | 277.51 | +0.19 | +0.95% | 25406 | 5112.94 | 2.51% | | 300823 | 建科智能 | 17.26 | 70.35 | +0.16 | +0.94% | 28608 | 4910.176 | 3.37% | | 300307 | 慈星股份 | 7.63 | 63.20 | +0.07 | +0.93% | 149398 | 11365.01 | 1.91% | | 688301 | 奕瑞科技 | 104.00 | 40.30 | +0.95 | +0.92% | 14194.86 | 14660.79 | 0.71% | | 300457 | 赢合科技 | 29.68 | 62.25 | +0.27 | +0.92% | 212721 | 62858.52 | 3.34% | | 001336 | 楚环科技 | 26.55 | 80.78 | +0.23 | +0.87% | 10648 | 2807.744 | 2.29% | | 300633 | 开立医疗 | 29.15 | 188.48 | +0.24 | +0.83% | 35206 | 10266.55 | 1.37% | | 300228 | 富瑞特装 | 8.56 | 18.86 | +0.07 | +0.82% | 355671 | 30142.31 | 6.47% | | 688529 | 豪森智能 | 19.89 | -9.45 | +0.16 | +0.81% | 19442.11 | 3887.29 | 1.16% | | 603280 | 南方路机 | 39.21 | 50.88 | +0.31 | +0.80% | 27349 | 10657.71 | 9.79% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.06 | +0.77% | 57900 | 4544.9 | 1.92% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.07 | +0.76% | 57662 | 5308.64 | 1.19% | | 603159 | 上海亚虹 | 23.27 | 497.09 | +0.17 | +0.74% | 24253 | 5727.384 | 1.73% | | 603917 | 合力科技 | 15.41 | 310.26 | +0.11 | +0.72% | 73192 | 11251.87 | 3.59% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.03 | +0.72% | 346930 | 14530.66 | 2.76% | | 603396 | 金辰股份 | 38.35 | 115.63 | +0.27 | +0.71% | 166548 | 63455.4 | 12.02% | | 002730 | 电光科技 | 15.82 | 60.09 | +0.11 | +0.70% | 29480 | 4653.482 | 0.85% | | 002006 | 精工科技 | 22.43 | 53.32 | +0.15 | +0.67% | 249873 | 56174.65 | 4.81% | | 688097 | 博众精工 | 32.10 | 30.06 | +0.20 | +0.63% | 29961.95 | 9589.286 | 0.67% | | 300461 | 田中精机 | 20.96 | -28.68 | +0.13 | +0.62% | 26974 | 5643.39 | 2.37% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.10 | +0.62% | 36325.21 | 5876.062 | 2.07% | | 002432 | 九安医疗 | 43.89 | 10.80 | +0.27 | +0.62% | 184209 | 78898.27 | 3.97% | | 301128 | 强瑞技术 | 88.28 | 68.09 | +0.54 | +0.62% | 22952 | 20164.21 | 2.60% | | 603324 | 盛剑科技 | 24.76 | 61.84 | +0.15 | +0.61% | 13009 | 3205.117 | 0.88% | | 600262 | 北方股份 | 26.60 | 17.96 | +0.16 | +0.61% | 39568 | 10580.17 | 2.33% | | 920174 | 五新隧装 | 53.01 | 62.05 | +0.31 | +0.59% | 15388 | 8106.913 | 1.77% | | 300130 | 新国都 | 25.95 | 42.73 | +0.15 | +0.58% | 57642 | 14949.91 | 1.33% | | 002164 | 宁波东力 | 12.47 | 107.65 | +0.07 | +0.56% | 93959 | 11681.12 | 1.96% | | 920158 | 长江能科 | 18.18 | -- | +0.10 | +0.55% | 60610 | 10835.54 | 15.89% | | 600879 | 航天电子 | 10.96 | 185.09 | +0.06 | +0.55% | 508894 | 55965.06 | 1.54% | | 300425 | 中建环能 | 5.49 | 59.88 | +0.03 | +0.55% | 73016 | 3988.63 | 1.07% | | 001360 | 南矿集团 | 16.81 | 66.92 | +0.09 | +0.54% | 51533 | 8681.812 | 6.30% | | 688328 | 深科达 | 26.46 | -59.20 | +0.14 | +0.53% | 21296.56 | 5640.968 | 2.25% | | 603081 | 大丰实业 | 13.25 | 53.79 | +0.07 | +0.53% | 56410 | 7428.387 | 1.34% | | 300201 | 海伦哲 | 5.74 | 21.69 | +0.03 | +0.53% | 332960 | 19067.97 | 3.31% | | 301081 | 严牌股份 | 11.54 | 183.13 | +0.06 | +0.52% | 29045 | 3345.669 | 1.33% | | 301030 | 仕净科技 | 15.40 | -2.73 | +0.08 | +0.52% | 49459 | 7576.302 | 2.45% | | 603666 | 亿嘉和 | 31.12 | -35.49 | +0.16 | +0.52% | 35105 | 10893.21 | 1.71% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.03 | +0.51% | 187316 | 10976.13 | 4.00% | | 603076 | 乐惠国际 | 26.13 | 222.58 | +0.13 | +0.50% | 13162 | 3429.801 | 1.09% | | 000925 | 众合科技 | 8.30 | 85.89 | +0.04 | +0.48% | 147276 | 12184.44 | 2.19% | | 605186 | 健麾信息 | 21.60 | 329.28 | +0.10 | +0.47% | 17736 | 3814.273 | 1.30% | | 001223 | 欧克科技 | 56.51 | 77.64 | +0.26 | +0.46% | 13595 | 7567.375 | 5.82% | | 301568 | 思泰克 | 44.03 | 44.25 | +0.20 | +0.46% | 19548 | 8688.292 | 4.10% | | 600560 | 金自天正 | 17.98 | 77.91 | +0.08 | +0.45% | 21429 | 3839.844 | 0.96% | | 920014 | 特瑞斯 | 13.49 | 39.49 | +0.06 | +0.45% | 9090 | 1217.27 | 1.32% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.04 | +0.44% | 45909 | 4195.94 | 2.17% | | 300836 | 佰奥智能 | 50.72 | 78.43 | +0.22 | +0.44% | 12668 | 6380.23 | 2.00% | | 600169 | ST太重 | 2.48 | 39.49 | +0.01 | +0.40% | 541658 | 13473.29 | 1.63% | | 603282 | 亚光股份 | 20.68 | 22.65 | +0.08 | +0.39% | 20015 | 4126.232 | 3.12% | | 301112 | 信邦智能 | 39.35 | -61970.85 | +0.15 | +0.38% | 13381 | 5235.92 | 1.21% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.08 | +0.38% | 47484 | 9981.759 | 1.98% | | 300415 | 伊之密 | 24.55 | 16.63 | +0.09 | +0.37% | 65908 | 16102.79 | 1.45% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.02 | +0.32% | 126848 | 7865.148 | 1.96% | | 002008 | 大族激光 | 38.12 | 34.70 | +0.12 | +0.32% | 140611 | 53656.53 | 1.47% | | 300140 | 节能环境 | 6.75 | 25.38 | +0.02 | +0.30% | 108874 | 7302.01 | 1.07% | | 688377 | 迪威尔 | 39.50 | 68.96 | +0.11 | +0.28% | 16439.22 | 6490.197 | 0.84% | | 920300 | 辰光医疗 | 16.11 | -21.49 | +0.04 | +0.25% | 21991 | 3538.974 | 3.31% | | 601908 | 京运通 | 4.38 | -8.97 | +0.01 | +0.23% | 649690 | 28154.21 | 2.69% | | 301022 | 海泰科 | 33.38 | 75.92 | +0.07 | +0.21% | 13437 | 4469.761 | 2.01% | | 300402 | 宝色股份 | 23.90 | 97.78 | +0.04 | +0.17% | 206112 | 49431.15 | 8.46% | | 300097 | ST智云 | 6.46 | -7.35 | +0.01 | +0.16% | 52578 | 3382.35 | 1.95% | | 688021 | 奥福科技 | 21.38 | -100.71 | +0.03 | +0.14% | 10863.1 | 2315.897 | 1.42% | | 002975 | 博杰股份 | 73.80 | 93.56 | +0.10 | +0.14% | 58272 | 43168.34 | 5.50% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.01 | +0.11% | 150309 | 13433.63 | 4.79% | | 688646 | ST逸飞 | 37.11 | -90.10 | +0.04 | +0.11% | 8650.58 | 3202.982 | 1.47% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.01 | +0.10% | 25857 | 2613.007 | 1.43% | | 300757 | 罗博特科 | 203.23 | -415.18 | +0.19 | +0.09% | 33038 | 66876.47 | 2.24% | | 688623 | 双元科技 | 75.70 | 64.22 | +0.04 | +0.05% | 2710.25 | 2042.934 | 1.42% | | 603029 | 天鹅股份 | 20.51 | 30.65 | +0.01 | +0.05% | 18227 | 3727.431 | 1.50% | | 301290 | 东星医疗 | 27.39 | -128.48 | +0.01 | +0.04% | 9853 | 2699.538 | 1.45% | | 002021 | 中捷资源 | 2.90 | -33653.63 | 0.00 | 0.00% | 352281 | 10204.78 | 2.95% | | 002073 | 软控股份 | 9.05 | 19.81 | 0.00 | 0.00% | 293421 | 26589.19 | 2.89% | | 002786 | 银宝山新 | 9.39 | -30.06 | 0.00 | 0.00% | 89857 | 8416.549 | 1.82% | | 688573 | 信宇人 | 27.79 | -18.83 | -0.01 | -0.04% | 38930.39 | 10762.24 | 7.32% | | 603032 | 德新科技 | 24.15 | -43.30 | -0.01 | -0.04% | 252086 | 60335.21 | 10.88% | | 603273 | 天元智能 | 19.61 | 130.50 | -0.01 | -0.05% | 20614 | 4045.579 | 3.68% | | 603901 | 永创智能 | 13.08 | 100.16 | -0.01 | -0.08% | 148441 | 19310.26 | 3.09% | | 301515 | 港通医疗 | 23.20 | -146.53 | -0.02 | -0.09% | 14199 | 3304.983 | 2.25% | | 920706 | 铁拓机械 | 25.32 | 48.10 | -0.03 | -0.12% | 54412 | 13678.89 | 12.85% | | 603014 | 威高血净 | 41.53 | 36.57 | -0.05 | -0.12% | 22430 | 9322.819 | 5.89% | | 001256 | 炜冈科技 | 22.62 | 35.39 | -0.03 | -0.13% | 12013 | 2708.991 | 2.93% | | 688361 | 中科飞测 | 125.00 | 1705.66 | -0.18 | -0.14% | 36504.96 | 45393.45 | 1.47% | | 688113 | 联测科技 | 40.75 | 25.55 | -0.06 | -0.15% | 5431.32 | 2225.034 | 0.84% | | 688420 | 美腾科技 | 26.52 | 187.50 | -0.04 | -0.15% | 5694.32 | 1509.002 | 1.67% | | 688383 | 新益昌 | 64.91 | -312.78 | -0.10 | -0.15% | 6867.97 | 4481.256 | 0.67% | | 920475 | 三友科技 | 18.18 | -5342.85 | -0.03 | -0.16% | 6061 | 1104.141 | 1.44% | | 688306 | 均普智能 | 10.96 | 5124.58 | -0.02 | -0.18% | 85322.97 | 9373.022 | 0.69% | | 300812 | 易天股份 | 25.24 | -58.21 | -0.05 | -0.20% | 53977 | 13585.57 | 5.82% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.01 | -0.24% | 157199 | 6476.414 | 2.04% | | 688580 | 伟思医疗 | 47.78 | 36.33 | -0.12 | -0.25% | 7676.28 | 3647.688 | 0.80% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.02 | -0.28% | 630342 | 44855.29 | 3.26% | | 301260 | 格力博 | 17.48 | -816.04 | -0.05 | -0.29% | 22831 | 3987.784 | 1.12% | | 688310 | 迈得医疗 | 16.50 | -146.08 | -0.05 | -0.30% | 29769.89 | 4901.393 | 1.79% | | 301186 | 超达装备 | 48.65 | 30.01 | -0.16 | -0.33% | 7470 | 3635.639 | 0.99% | | 600817 | 宇通重工 | 11.74 | 22.08 | -0.04 | -0.34% | 24857 | 2914.283 | 0.47% | | 301601 | 惠通科技 | 31.60 | 106.44 | -0.11 | -0.35% | 6471 | 2042.116 | 2.05% | | 688789 | 宏华数科 | 76.30 | 18.67 | -0.30 | -0.39% | 15216.89 | 11501.89 | 1.26% | | 301369 | 联动科技 | 104.00 | 374.95 | -0.43 | -0.41% | 13087 | 13634.71 | 3.60% | | 300151 | 昌红科技 | 14.24 | 109.87 | -0.06 | -0.42% | 58134 | 8268.591 | 1.58% | | 300056 | 中创环保 | 9.24 | -24.59 | -0.04 | -0.43% | 176646 | 16346.16 | 4.59% | | 600031 | 三一重工 | 20.57 | 22.72 | -0.09 | -0.44% | 435497 | 89278.8 | 0.51% | | 301138 | 华研精机 | 38.43 | 39.07 | -0.17 | -0.44% | 15368 | 5929.168 | 2.24% | | 300950 | 德固特 | 24.50 | 52.76 | -0.11 | -0.45% | 44792 | 10956.97 | 4.96% | | 688314 | 康拓医疗 | 33.50 | 30.79 | -0.16 | -0.48% | 6257.27 | 2095.895 | 0.77% | | 301097 | 天益医疗 | 59.71 | 270.59 | -0.29 | -0.48% | 19245 | 11470.33 | 6.65% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.08 | -0.50% | 44155 | 6970.399 | 0.63% | | 688001 | 华兴源创 | 28.60 | -43.27 | -0.15 | -0.52% | 17294.05 | 4958.19 | 0.39% | | 688037 | 芯源微 | 124.85 | 295.72 | -0.67 | -0.53% | 67859.94 | 87452.73 | 3.37% | | 688312 | 燕麦科技 | 29.70 | 34.94 | -0.16 | -0.54% | 17910.27 | 5331.103 | 1.23% | | 688478 | 晶升股份 | 35.11 | -408.50 | -0.19 | -0.54% | 22838.04 | 8016.907 | 2.21% | | 688389 | 普门科技 | 14.08 | 24.03 | -0.08 | -0.56% | 52009.18 | 7309.51 | 1.21% | | 688096 | 京源环保 | 8.55 | -107.40 | -0.05 | -0.58% | 42334.81 | 3635.433 | 1.79% | | 603203 | 快克智能 | 30.60 | 31.33 | -0.18 | -0.58% | 15194 | 4650.57 | 0.61% | | 603088 | 宁波精达 | 11.79 | 48.64 | -0.07 | -0.59% | 137214 | 16243.73 | 3.13% | | 301158 | 德石股份 | 22.97 | 26.34 | -0.14 | -0.61% | 65359 | 15052.38 | 4.46% | | 688071 | 华依科技 | 35.37 | -64.30 | -0.22 | -0.62% | 20550.08 | 7336.902 | 2.42% | | 688630 | 芯碁微装 | 114.28 | 73.64 | -0.72 | -0.63% | 34017.67 | 39161.3 | 2.58% | | 688419 | 耐科装备 | 27.65 | 43.68 | -0.18 | -0.65% | 10578.98 | 2927.624 | 1.78% | | 002031 | 巨轮智能 | 7.49 | -54.21 | -0.05 | -0.66% | 420911 | 31479.95 | 2.17% | | 301580 | 爱迪特 | 46.10 | 27.15 | -0.31 | -0.67% | 14410 | 6612.61 | 2.00% | | 688155 | 先惠技术 | 60.99 | 31.85 | -0.42 | -0.68% | 33670.4 | 20401.75 | 2.68% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.10 | -0.68% | 39382 | 5707.85 | 2.43% | | 603338 | 浙江鼎力 | 53.55 | 15.38 | -0.37 | -0.69% | 37820 | 20262.08 | 0.75% | | 688125 | 安达智能 | 65.60 | -45.53 | -0.46 | -0.70% | 10397.31 | 6802.294 | 1.27% | | 300396 | 迪瑞医疗 | 14.06 | -27.80 | -0.10 | -0.71% | 29525 | 4144.227 | 1.08% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.06 | -0.72% | 90507 | 7501.64 | 3.32% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 129660 | 5358.915 | 2.12% | | 688329 | 艾隆科技 | 22.92 | 338.09 | -0.17 | -0.74% | 12730 | 2936.049 | 1.65% | | 001395 | 亚联机械 | 47.00 | 24.37 | -0.35 | -0.74% | 5366 | 2519.129 | 2.73% | | 688617 | 惠泰医疗 | 272.24 | 49.97 | -2.04 | -0.74% | 3989.03 | 10860.53 | 0.28% | | 920061 | 西磁科技 | 33.16 | 421.34 | -0.25 | -0.75% | 6076 | 2028.33 | 1.65% | | 000856 | 冀东装备 | 11.58 | 140.26 | -0.09 | -0.77% | 96666 | 11251.16 | 4.26% | | 688659 | 元琛科技 | 11.52 | -29.63 | -0.09 | -0.78% | 63828.78 | 7364.295 | 3.99% | | 300760 | 迈瑞医疗 | 206.04 | 29.04 | -1.66 | -0.80% | 45309 | 93416.76 | 0.37% | | 920703 | 广厦环能 | 15.80 | 21.72 | -0.13 | -0.82% | 11893 | 1872.82 | 1.56% | | 300818 | 耐普矿机 | 31.52 | 90.76 | -0.26 | -0.82% | 17733 | 5552.372 | 1.62% | | 688003 | 天准科技 | 52.02 | 82.06 | -0.43 | -0.82% | 13996.68 | 7289.495 | 0.72% | | 688121 | 卓然股份 | 13.30 | 25.85 | -0.11 | -0.82% | 23778.93 | 3166.398 | 1.17% | | 301338 | 凯格精机 | 59.92 | 43.15 | -0.51 | -0.84% | 18409 | 11065.55 | 3.11% | | 603095 | 越剑智能 | 16.04 | 38.70 | -0.14 | -0.87% | 26772 | 4304.988 | 1.04% | | 002890 | 弘宇股份 | 15.71 | 178.07 | -0.14 | -0.88% | 16336 | 2586.895 | 1.01% | | 920781 | 瑞奇智造 | 10.06 | -264.68 | -0.09 | -0.89% | 18155 | 1832.144 | 1.78% | | 688358 | 祥生医疗 | 33.52 | 27.63 | -0.30 | -0.89% | 10091.17 | 3371.479 | 0.90% | | 605369 | 拱东医疗 | 19.72 | 42.54 | -0.18 | -0.90% | 20624 | 4067.79 | 0.94% | | 688718 | 唯赛勃 | 15.27 | 74.11 | -0.14 | -0.91% | 13011.56 | 1998.136 | 0.75% | | 603337 | 杰克科技 | 39.51 | 21.52 | -0.37 | -0.93% | 11717 | 4666.995 | 0.25% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.05 | -0.95% | 224203.9 | 11740.79 | 0.42% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.15 | -0.96% | 78495 | 12151.11 | 0.93% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 73889 | 11362.53 | 1.22% | | 300869 | 康泰医学 | 17.37 | -89.02 | -0.17 | -0.97% | 55030 | 9534.991 | 2.17% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 390301 | 23896.89 | 0.94% | | 688607 | 康众医疗 | 29.21 | 475.44 | -0.29 | -0.98% | 10638.98 | 3131.914 | 1.21% | | 688633 | 星球石墨 | 23.90 | 26.32 | -0.24 | -0.99% | 21476.1 | 5126.62 | 1.49% | | 688729 | 屹唐股份 | 24.69 | 114.68 | -0.25 | -1.00% | 45492.34 | 11307.35 | 2.28% | | 688212 | 澳华内镜 | 49.05 | -91.25 | -0.50 | -1.01% | 23789.23 | 11845.59 | 1.77% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.29 | -1.01% | 11040 | 3137.795 | 2.67% | | 002366 | 融发核电 | 7.78 | -223.40 | -0.08 | -1.02% | 631446 | 48998.22 | 5.03% | | 688200 | 华峰测控 | 172.32 | 46.00 | -1.79 | -1.03% | 10348.05 | 17930.71 | 0.76% | | 688556 | 高测股份 | 10.34 | -25.94 | -0.11 | -1.05% | 175931.6 | 18229.15 | 2.12% | | 688613 | 奥精医疗 | 21.62 | -820.58 | -0.23 | -1.05% | 21492.04 | 4641.259 | 1.57% | | 300896 | 爱美客 | 155.95 | 32.20 | -1.66 | -1.05% | 26894 | 41886.87 | 1.29% | | 300707 | 威唐工业 | 15.86 | 118.73 | -0.17 | -1.06% | 55454 | 8804.358 | 3.87% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.09 | -1.06% | 158588 | 13321.9 | 0.71% | | 688198 | 佰仁医疗 | 122.66 | 93.69 | -1.32 | -1.06% | 8473.99 | 10374.62 | 0.62% | | 300771 | 智莱科技 | 13.88 | 44.56 | -0.15 | -1.07% | 79854 | 11100.15 | 4.41% | | 300813 | 泰林生物 | 29.10 | 214.28 | -0.32 | -1.09% | 35526 | 10318.47 | 4.67% | | 600843 | 上工申贝 | 11.54 | -41.57 | -0.13 | -1.11% | 152692 | 17613.93 | 3.25% | | 603789 | *ST星农 | 6.08 | -10.19 | -0.07 | -1.14% | 40623 | 2475.364 | 1.56% | | 603690 | 至纯科技 | 29.33 | -133.06 | -0.34 | -1.15% | 128199 | 37761.76 | 3.35% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.24 | -1.16% | 36863 | 7571.701 | 0.72% | | 688581 | 安杰思 | 61.66 | 18.33 | -0.76 | -1.22% | 7285.57 | 4491.576 | 1.75% | | 002997 | 瑞鹄模具 | 36.45 | 16.85 | -0.45 | -1.22% | 24318 | 8869.064 | 1.16% | | 301087 | 可孚医疗 | 42.97 | 28.05 | -0.54 | -1.24% | 16557 | 7106.233 | 0.85% | | 300314 | 戴维医疗 | 14.13 | 61.13 | -0.18 | -1.26% | 61761 | 8708.85 | 4.30% | | 300865 | 大宏立 | 30.50 | -305.34 | -0.39 | -1.26% | 23756 | 7322.911 | 4.22% | | 300486 | 东杰智能 | 21.05 | -58.42 | -0.27 | -1.27% | 104695 | 22132.53 | 2.19% | | 300382 | 斯莱克 | 14.79 | -89.33 | -0.19 | -1.27% | 90812 | 13480.86 | 1.40% | | 601038 | 一拖股份 | 13.18 | 18.16 | -0.17 | -1.27% | 58601 | 7730.941 | 0.80% | | 601608 | 中信重工 | 6.94 | 84.68 | -0.09 | -1.28% | 483300 | 33713.5 | 1.06% | | 300545 | 联得装备 | 30.60 | 39.25 | -0.40 | -1.29% | 29850 | 9156.3 | 2.50% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.23 | -1.32% | 7097 | 1222.003 | 0.91% | | 688290 | 景业智能 | 56.34 | 355.32 | -0.76 | -1.33% | 15153.69 | 8508.386 | 1.48% | | 688114 | 华大智造 | 62.85 | -101.86 | -0.85 | -1.33% | 25809.23 | 16186.57 | 0.62% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.13 | -1.34% | 60177 | 5768.57 | 1.70% | | 920856 | 浩淼科技 | 17.68 | 41.89 | -0.24 | -1.34% | 7401 | 1321.164 | 1.39% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.08 | -1.35% | 113039 | 6620.29 | 1.13% | | 603855 | 华荣股份 | 19.39 | 14.86 | -0.27 | -1.37% | 28102 | 5467.14 | 0.84% | | 920112 | 巴兰仕 | 40.21 | -- | -0.56 | -1.37% | 4147 | 1671.178 | 1.79% | | 688139 | 海尔生物 | 34.42 | 42.77 | -0.48 | -1.38% | 34279.53 | 11791.96 | 1.08% | | 688638 | 誉辰智能 | 42.94 | -14.63 | -0.61 | -1.40% | 6217.48 | 2690.348 | 2.35% | | 300879 | 大叶股份 | 30.17 | 51.44 | -0.43 | -1.41% | 24581 | 7434.786 | 1.22% | | 300653 | 正海生物 | 20.91 | 48.89 | -0.30 | -1.41% | 25846 | 5400.789 | 1.44% | | 688128 | 中国电研 | 29.83 | 22.91 | -0.43 | -1.42% | 20477.38 | 6145.461 | 0.51% | | 688108 | 赛诺医疗 | 19.21 | 238.35 | -0.28 | -1.44% | 100664.2 | 19392 | 2.42% | | 688576 | 西山科技 | 67.18 | 40.13 | -0.98 | -1.44% | 4069.46 | 2746.085 | 1.87% | | 920931 | 无锡鼎邦 | 16.40 | 84.25 | -0.24 | -1.44% | 10545 | 1744.615 | 3.66% | | 002595 | 豪迈科技 | 66.19 | 22.22 | -0.98 | -1.46% | 28396 | 18935.38 | 0.36% | | 688050 | 爱博医疗 | 63.88 | 34.23 | -0.95 | -1.47% | 22524.94 | 14396.17 | 1.16% | | 301363 | 美好医疗 | 21.48 | 38.90 | -0.32 | -1.47% | 28512 | 6129.137 | 0.76% | | 301602 | 超研股份 | 24.58 | 74.04 | -0.37 | -1.48% | 18963 | 4662.449 | 3.25% | | 300298 | 三诺生物 | 18.56 | 36.88 | -0.28 | -1.49% | 59495 | 11064.1 | 1.32% | | 002833 | 弘亚数控 | 16.45 | 17.39 | -0.25 | -1.50% | 32938 | 5431.394 | 1.14% | | 603061 | 金海通 | 123.13 | 46.60 | -1.88 | -1.50% | 11017 | 13684.08 | 2.63% | | 688700 | 东威科技 | 36.50 | 126.30 | -0.56 | -1.51% | 46983.73 | 17221.45 | 1.57% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.26 | -1.55% | 119589 | 19607.59 | 4.51% | | 688677 | 海泰新光 | 47.77 | 32.85 | -0.76 | -1.57% | 14588.39 | 7045.846 | 1.22% | | 002690 | 美亚光电 | 20.06 | 24.65 | -0.32 | -1.57% | 41298 | 8321.041 | 0.95% | | 300385 | 雪浪环境 | 6.25 | -4.42 | -0.10 | -1.57% | 111239 | 6924.68 | 3.83% | | 000425 | 徐工机械 | 9.98 | 17.77 | -0.16 | -1.58% | 660444 | 66330.95 | 0.71% | | 300595 | 欧普康视 | 16.80 | 30.59 | -0.27 | -1.58% | 97773 | 16479.44 | 1.46% | | 000852 | 石化机械 | 7.45 | 369.85 | -0.12 | -1.59% | 464990 | 34489.48 | 4.92% | | 603289 | 泰瑞机器 | 10.51 | 29.48 | -0.17 | -1.59% | 99359 | 10531.1 | 3.39% | | 688162 | 巨一科技 | 30.90 | 45.34 | -0.50 | -1.59% | 12594.55 | 3922.851 | 0.92% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | -0.61 | -1.60% | 7706 | 2886.329 | 2.08% | | 600320 | 振华重工 | 4.85 | 40.91 | -0.08 | -1.62% | 546995 | 26642.63 | 1.65% | | 000680 | 山推股份 | 10.23 | 12.62 | -0.17 | -1.63% | 177912 | 18210.15 | 1.35% | | 688012 | 中微公司 | 289.20 | 94.61 | -4.82 | -1.64% | 103476.4 | 302435.2 | 1.65% | | 601399 | 国机重装 | 3.53 | 56.11 | -0.06 | -1.67% | 1119677 | 39654.38 | 1.55% | | 002371 | 北方华创 | 400.68 | 46.19 | -6.82 | -1.67% | 56931 | 231080.1 | 0.79% | | 002223 | 鱼跃医疗 | 35.59 | 20.50 | -0.62 | -1.71% | 60663 | 21626.44 | 0.65% | | 688755 | 汉邦科技 | 43.08 | 52.94 | -0.77 | -1.76% | 9849.95 | 4239.616 | 5.60% | | 301234 | 五洲医疗 | 40.18 | 113.17 | -0.72 | -1.76% | 11213 | 4490.688 | 2.79% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | -0.18 | -1.78% | 134856 | 13513.07 | 3.75% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.31 | -1.79% | 33374.82 | 5683.838 | 0.73% | | 920717 | 瑞星股份 | 13.07 | 225.27 | -0.24 | -1.80% | 23635 | 3134.948 | 5.34% | | 920802 | 保丽洁 | 17.41 | 59.57 | -0.32 | -1.80% | 7218 | 1275.726 | 3.27% | | 603311 | 金海高科 | 12.86 | 33.44 | -0.24 | -1.83% | 29359 | 3788.456 | 1.24% | | 688376 | 美埃科技 | 47.51 | 34.64 | -0.89 | -1.84% | 29753.02 | 14469.02 | 5.84% | | 300171 | 东富龙 | 17.86 | 79.10 | -0.34 | -1.87% | 242873 | 43749.17 | 4.32% | | 300443 | 金雷股份 | 26.86 | 26.59 | -0.53 | -1.94% | 83019 | 22195.99 | 3.35% | | 000157 | 中联重科 | 8.09 | 16.26 | -0.16 | -1.94% | 659858 | 53728.85 | 0.93% | | 301325 | 曼恩斯特 | 62.07 | -129.58 | -1.23 | -1.94% | 54649 | 33822.65 | 9.44% | | 920101 | 志高机械 | 43.18 | 32.65 | -0.86 | -1.95% | 9176 | 3987.138 | 4.50% | | 688161 | 威高骨科 | 30.45 | 45.64 | -0.62 | -2.00% | 14635.51 | 4462.19 | 0.37% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.42 | -2.01% | 42875 | 8812.728 | 2.08% | | 688626 | 翔宇医疗 | 50.14 | 109.13 | -1.04 | -2.03% | 10720.23 | 5385.826 | 0.67% | | 300604 | 长川科技 | 77.00 | 50.55 | -1.61 | -2.05% | 221176 | 171397.8 | 4.52% | | 688309 | 恒誉环保 | 26.55 | 66.46 | -0.56 | -2.07% | 10526.88 | 2804.039 | 1.32% | | 688271 | 联影医疗 | 134.00 | 64.55 | -2.88 | -2.10% | 48585.15 | 65355.7 | 0.59% | | 300998 | 宁波方正 | 23.00 | -214.79 | -0.50 | -2.13% | 22359 | 5139.11 | 2.08% | | 688273 | 麦澜德 | 36.50 | 35.96 | -0.80 | -2.14% | 8768.898 | 3209.845 | 2.38% | | 688029 | 南微医学 | 82.05 | 25.21 | -1.80 | -2.15% | 11496.63 | 9471.646 | 0.61% | | 688531 | 日联科技 | 62.33 | 63.29 | -1.37 | -2.15% | 15965.49 | 10033.56 | 1.49% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.21 | -2.21% | 86243 | 8029.687 | 1.97% | | 301598 | 博科测试 | 64.94 | 33.33 | -1.48 | -2.23% | 8074 | 5265.376 | 5.48% | | 920278 | 鹿得医疗 | 9.85 | 64.06 | -0.23 | -2.28% | 16577 | 1647.724 | 2.24% | | 301533 | 威马农机 | 41.72 | 73.55 | -0.98 | -2.30% | 33043 | 13847.55 | 11.62% | | 920992 | 中科美菱 | 19.80 | 100.52 | -0.47 | -2.32% | 15034 | 2991.831 | 3.17% | | 002353 | 杰瑞股份 | 52.52 | 18.96 | -1.28 | -2.38% | 134496 | 70691.85 | 1.94% | | 688351 | 微电生理 | 23.22 | 209.08 | -0.57 | -2.40% | 37752.12 | 8812.808 | 3.02% | | 688013 | 天臣医疗 | 54.65 | 54.69 | -1.35 | -2.41% | 12251.26 | 6752.416 | 1.51% | | 605305 | 中际联合 | 42.89 | 17.70 | -1.06 | -2.41% | 66785 | 28717.84 | 3.14% | | 603283 | 赛腾股份 | 46.85 | 26.86 | -1.16 | -2.42% | 127098 | 60167.37 | 4.62% | | 301629 | 矽电股份 | 202.82 | 162.21 | -5.03 | -2.42% | 15006 | 30976.27 | 14.38% | | 301021 | 英诺激光 | 40.86 | 144.38 | -1.04 | -2.48% | 56052 | 23136.4 | 3.69% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.36 | -2.49% | 65593 | 9242.326 | 2.25% | | 000528 | 柳工 | 11.08 | 15.38 | -0.29 | -2.55% | 377736 | 42183.18 | 1.86% | | 688170 | 德龙激光 | 37.34 | -128.57 | -0.99 | -2.58% | 77729.6 | 29150.31 | 7.52% | | 003036 | 泰坦股份 | 18.02 | 77.99 | -0.48 | -2.59% | 72334 | 13222.72 | 3.34% | | 603656 | 泰禾智能 | 23.96 | 143.70 | -0.64 | -2.60% | 54443 | 13087.48 | 2.97% | | 688082 | 盛美上海 | 161.66 | 46.73 | -4.40 | -2.65% | 26803.51 | 43997.06 | 0.61% | | 300410 | 正业科技 | 9.63 | -40.96 | -0.27 | -2.73% | 201713 | 19427.87 | 5.49% | | 688085 | 三友医疗 | 19.20 | 98.68 | -0.54 | -2.74% | 27389.82 | 5300.77 | 0.87% | | 600761 | 安徽合力 | 19.90 | 14.04 | -0.56 | -2.74% | 122333 | 24528.09 | 1.37% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 275977 | 45210.43 | 1.75% | | 920080 | 奥美森 | 29.12 | -- | -0.84 | -2.80% | 21423 | 6263.71 | 9.45% | | 920895 | 花溪科技 | 23.84 | -550.15 | -0.69 | -2.81% | 7273 | 1748.095 | 2.53% | | 688067 | 爱威科技 | 27.92 | 70.45 | -0.82 | -2.85% | 13138.04 | 3703.992 | 1.93% | | 920925 | 锦好医疗 | 34.02 | 122.28 | -1.00 | -2.86% | 13419 | 4566.788 | 2.43% | | 920553 | 凯腾精工 | 11.22 | 64.56 | -0.34 | -2.94% | 28494 | 3211.19 | 3.10% | | 300753 | 爱朋医疗 | 27.82 | -780.86 | -0.86 | -3.00% | 54109 | 15088.18 | 6.16% | | 300316 | 晶盛机电 | 38.35 | 111.37 | -1.20 | -3.03% | 150095 | 57883.59 | 1.22% | | 002278 | 神开股份 | 11.81 | 90.14 | -0.38 | -3.12% | 432531 | 51219.72 | 12.95% | | 920414 | 欧普泰 | 13.60 | -44.55 | -0.45 | -3.20% | 21376 | 2954.009 | 3.87% | | 688016 | 心脉医疗 | 98.95 | 32.28 | -3.30 | -3.23% | 17732.18 | 17733.33 | 1.44% | | 300776 | 帝尔激光 | 64.63 | 27.61 | -2.17 | -3.25% | 50137 | 32723.8 | 2.99% | | 002901 | 大博医疗 | 48.40 | 37.00 | -1.63 | -3.26% | 22188 | 10793.01 | 0.77% | | 301468 | 博盈特焊 | 40.30 | 117.05 | -1.36 | -3.26% | 77619 | 31446.61 | 10.35% | | 688120 | 华海清科 | 132.86 | 42.91 | -4.64 | -3.37% | 63870.37 | 85710.05 | 1.81% | | 920942 | 恒立钻具 | 34.92 | 74.38 | -1.28 | -3.54% | 22436 | 7924.63 | 5.48% | | 688335 | 复洁环保 | 21.60 | -97.67 | -0.80 | -3.57% | 47982.67 | 10371.9 | 3.24% | | 300648 | 星云股份 | 51.15 | -127.16 | -2.05 | -3.85% | 173081 | 92371.11 | 13.04% | | 300358 | 楚天科技 | 10.41 | -34.96 | -0.43 | -3.97% | 426239 | 44896.41 | 7.18% | | 688236 | 春立医疗 | 26.36 | 39.59 | -1.12 | -4.08% | 34414.33 | 9234.634 | 1.19% | | 688726 | 拉普拉斯 | 45.36 | 24.80 | -1.93 | -4.08% | 34260.52 | 15645.12 | 7.52% | | 688410 | 山外山 | 16.25 | 45.79 | -0.70 | -4.13% | 70333.49 | 11544.21 | 3.02% | | 920152 | 昆工科技 | 29.68 | -40.37 | -1.29 | -4.17% | 47963 | 14629.84 | 5.84% | | 002950 | 奥美医疗 | 12.08 | 16.91 | -0.53 | -4.20% | 319854 | 38917.75 | 7.08% | | 002196 | 方正电机 | 13.69 | -465.06 | -0.61 | -4.27% | 1103261 | 152796.5 | 22.59% | | 301456 | 盘古智能 | 30.13 | 67.09 | -1.37 | -4.35% | 48947 | 14753.57 | 8.09% | | 603800 | 洪田股份 | 45.23 | 99.77 | -2.11 | -4.46% | 39628 | 17973.34 | 1.91% | | 301033 | 迈普医学 | 67.07 | 44.13 | -3.32 | -4.72% | 8236 | 5584.62 | 1.46% | | 300049 | 福瑞股份 | 68.15 | 146.61 | -3.38 | -4.73% | 96781 | 66495.34 | 4.14% | | 688652 | 京仪装备 | 91.20 | 101.05 | -4.86 | -5.06% | 58206.78 | 54006.23 | 4.89% | | 688215 | 瑞晟智能 | 72.49 | 250.51 | -3.87 | -5.07% | 15204.32 | 11197.74 | 2.44% | | 002691 | 冀凯股份 | 10.05 | -100.29 | -0.54 | -5.10% | 561326 | 59457.57 | 16.71% | | 300029 | *ST天龙 | 6.77 | -36.83 | -0.37 | -5.18% | 72052 | 4965.86 | 3.60% | | 601218 | 吉鑫科技 | 5.67 | 50.79 | -0.31 | -5.18% | 1022465 | 58435.56 | 10.55% | | 688072 | 拓荆科技 | 311.13 | 89.87 | -18.87 | -5.72% | 95334.68 | 302006 | 3.39% | | 688516 | 奥特维 | 42.55 | 26.36 | -2.65 | -5.86% | 88958.22 | 38443.63 | 2.83% | | 688028 | 沃尔德 | 68.01 | 109.13 | -4.50 | -6.21% | 121307.1 | 83755.91 | 8.04% | | 300751 | 迈为股份 | 106.54 | 35.84 | -7.66 | -6.71% | 97784 | 105488.5 | 5.06% | | 688392 | 骄成超声 | 105.00 | 76.21 | -8.12 | -7.18% | 27383.68 | 29446.54 | 2.37% | | 301199 | 迈赫股份 | 23.34 | 37.07 | -1.87 | -7.42% | 87405 | 20196.96 | 12.19% | | 603301 | 振德医疗 | 80.16 | 76.04 | -8.43 | -9.52% | 100976 | 83333.25 | 3.79% |
|