|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:7下跌家数:93平均涨幅:-3.02%平均换手:3.46%总成交额:160.11亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 20.68 | 104.98 | +1.88 | +10.00% | 76747 | 15502.51 | 5.89% | | 920651 | 天罡股份 | 41.10 | 30.43 | +3.08 | +8.10% | 34065 | 14064.6 | 22.30% | | 688768 | 容知日新 | 49.21 | 35.75 | +2.41 | +5.15% | 51339.4 | 25846.4 | 5.88% | | 002658 | 雪迪龙 | 8.55 | 30.01 | +0.38 | +4.65% | 530092 | 45101.08 | 14.78% | | 688610 | 埃科光电 | 72.44 | 137.17 | +1.88 | +2.66% | 11094.11 | 8048.455 | 2.71% | | 920509 | 同惠电子 | 39.30 | 103.47 | +0.30 | +0.77% | 112322 | 45371.37 | 13.38% | | 300137 | ST先河 | 7.24 | -26.50 | +0.02 | +0.28% | 101281 | 7384.37 | 1.91% | | 300354 | 东华测试 | 45.33 | 50.58 | -0.23 | -0.50% | 67953 | 31188.12 | 8.36% | | 920405 | 海希通讯 | 21.39 | 52.73 | -0.11 | -0.51% | 15071 | 3214.37 | 1.37% | | 300720 | 海川智能 | 22.65 | 100.76 | -0.18 | -0.79% | 30221 | 6948.14 | 1.73% | | 688671 | 碧兴物联 | 21.56 | -29.99 | -0.18 | -0.83% | 8033.95 | 1734.028 | 1.71% | | 603700 | 宁水集团 | 11.64 | 31.01 | -0.11 | -0.94% | 29202 | 3430.81 | 1.45% | | 688583 | 思看科技 | 86.68 | 63.01 | -0.82 | -0.94% | 5070.33 | 4407.754 | 2.87% | | 301006 | 迈拓股份 | 16.00 | 26.96 | -0.18 | -1.11% | 17347 | 2791.79 | 2.09% | | 920556 | 雅达股份 | 11.15 | 61.78 | -0.15 | -1.33% | 69661 | 7798.151 | 5.90% | | 300370 | 安控科技 | 2.81 | -47.15 | -0.04 | -1.40% | 210463 | 5948.79 | 1.59% | | 300838 | 浙江力诺 | 14.23 | 660.21 | -0.21 | -1.45% | 17101 | 2444.87 | 1.68% | | 920961 | 创远信科 | 25.24 | 207.41 | -0.41 | -1.60% | 46294 | 11914.54 | 4.46% | | 301528 | 多浦乐 | 60.00 | 69.21 | -1.00 | -1.64% | 8263 | 5016.77 | 2.59% | | 920260 | 中寰股份 | 12.41 | 32.85 | -0.21 | -1.66% | 8661 | 1086.228 | 0.88% | | 300203 | 聚光科技 | 17.44 | 70.63 | -0.30 | -1.69% | 80421 | 14149.09 | 1.79% | | 301303 | 真兰仪表 | 15.17 | 18.32 | -0.28 | -1.81% | 20009 | 3059.09 | 1.97% | | 002979 | 雷赛智能 | 41.50 | 64.21 | -0.78 | -1.84% | 48481 | 20266.79 | 2.19% | | 920504 | 博迅生物 | 26.38 | 73.46 | -0.50 | -1.86% | 3897 | 1035.66 | 2.28% | | 300417 | 南华仪器 | 12.55 | -223.75 | -0.24 | -1.88% | 18751 | 2380.29 | 2.14% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.23 | -1.98% | 28238 | 3238.5 | 1.20% | | 688616 | 西力科技 | 12.44 | 20.85 | -0.26 | -2.05% | 20669.95 | 2593.482 | 1.15% | | 688010 | 福光股份 | 27.38 | 279.88 | -0.58 | -2.07% | 23336.61 | 6465.526 | 1.45% | | 920779 | 武汉蓝电 | 39.15 | 45.86 | -0.85 | -2.12% | 8344 | 3325.793 | 4.17% | | 688570 | 天玛智控 | 19.12 | 40.13 | -0.42 | -2.15% | 10647.37 | 2059.061 | 0.57% | | 300557 | 理工光科 | 25.10 | 78.17 | -0.56 | -2.18% | 15228 | 3869.08 | 1.28% | | 002175 | 东方智造 | 4.40 | 374.63 | -0.10 | -2.22% | 333723 | 14849.93 | 2.61% | | 002849 | 威星智能 | 13.89 | 66.14 | -0.33 | -2.32% | 72119 | 10081.89 | 3.73% | | 300112 | 万讯自控 | 8.37 | -28.27 | -0.20 | -2.33% | 62572 | 5273.94 | 2.63% | | 920299 | 灿能电力 | 17.51 | 57.37 | -0.43 | -2.40% | 14044 | 2488.672 | 3.12% | | 300371 | 汇中股份 | 12.56 | 32.08 | -0.31 | -2.41% | 33329 | 4237.03 | 2.48% | | 688528 | 秦川物联 | 11.56 | -20.84 | -0.29 | -2.45% | 38385.92 | 4498.746 | 2.28% | | 300165 | ST天瑞 | 4.31 | -23.21 | -0.11 | -2.49% | 57442 | 2508.65 | 1.37% | | 300259 | 新天科技 | 3.77 | 20.65 | -0.10 | -2.58% | 170410 | 6482.72 | 1.46% | | 920879 | 基康技术 | 22.90 | 47.16 | -0.63 | -2.68% | 17093 | 3961.313 | 1.27% | | 920029 | 开发科技 | 91.02 | 18.33 | -2.55 | -2.73% | 7826 | 7190.642 | 2.46% | | 920685 | 新芝生物 | 14.73 | 33.34 | -0.42 | -2.77% | 7816 | 1173.419 | 1.43% | | 920476 | 海能技术 | 24.40 | 63.83 | -0.70 | -2.79% | 14033 | 3495.696 | 1.74% | | 688502 | 茂莱光学 | 358.36 | 359.01 | -10.67 | -2.89% | 7884.57 | 28834.92 | 4.69% | | 688320 | 禾川科技 | 39.80 | -34.53 | -1.20 | -2.93% | 35109.78 | 14182.71 | 3.17% | | 603297 | 永新光学 | 100.62 | 51.37 | -3.19 | -3.07% | 21933 | 22190.58 | 1.98% | | 688597 | 煜邦电力 | 8.42 | 29.28 | -0.27 | -3.11% | 61402.77 | 5213.066 | 1.83% | | 688056 | 莱伯泰科 | 34.37 | 63.69 | -1.11 | -3.13% | 6977.33 | 2419.266 | 1.03% | | 300862 | 蓝盾光电 | 21.72 | -131.22 | -0.71 | -3.17% | 21987 | 4842.97 | 1.45% | | 688283 | 坤恒顺维 | 30.59 | 103.94 | -1.00 | -3.17% | 10036.04 | 3085.544 | 0.82% | | 001266 | 宏英智能 | 27.16 | 91.11 | -0.89 | -3.17% | 10981 | 3025.78 | 1.90% | | 920363 | 莱赛激光 | 18.30 | -164.02 | -0.60 | -3.17% | 9437 | 1747.101 | 1.82% | | 300466 | 赛摩智能 | 9.10 | -46.60 | -0.30 | -3.19% | 89271 | 8269.17 | 1.99% | | 688686 | 奥普特 | 129.26 | 93.55 | -4.30 | -3.22% | 8409.62 | 10980.08 | 0.69% | | 601222 | 林洋能源 | 5.96 | 25.67 | -0.20 | -3.25% | 416428 | 25067.71 | 2.02% | | 300445 | 康斯特 | 17.22 | 30.26 | -0.58 | -3.26% | 28923 | 5047.13 | 2.04% | | 603662 | 柯力传感 | 63.86 | 56.66 | -2.26 | -3.42% | 62665 | 40690.14 | 2.23% | | 301129 | 瑞纳智能 | 26.16 | 40.88 | -0.95 | -3.50% | 19871 | 5270.93 | 5.32% | | 688127 | 蓝特光学 | 28.55 | 41.90 | -1.05 | -3.55% | 76002.78 | 22169.86 | 1.89% | | 300880 | 迦南智能 | 19.06 | 26.49 | -0.72 | -3.64% | 26446 | 5107.28 | 1.36% | | 300007 | 汉威科技 | 52.51 | 204.34 | -2.11 | -3.86% | 139553 | 74461.27 | 4.93% | | 688160 | 步科股份 | 81.97 | 143.15 | -3.36 | -3.94% | 11444.5 | 9578.729 | 1.36% | | 603416 | 信捷电气 | 55.41 | 38.01 | -2.29 | -3.97% | 17674 | 9966.631 | 1.27% | | 300515 | 三德科技 | 20.64 | 26.14 | -0.86 | -4.00% | 80095 | 16751.41 | 3.97% | | 603100 | 川仪股份 | 22.48 | 15.59 | -0.95 | -4.05% | 57122 | 13030.88 | 1.12% | | 300360 | 炬华科技 | 15.54 | 11.96 | -0.67 | -4.13% | 153829 | 24220.76 | 3.07% | | 688115 | 思林杰 | 48.16 | -416.33 | -2.08 | -4.14% | 6081.889 | 2968.932 | 0.91% | | 300514 | 友讯达 | 14.20 | 17.22 | -0.63 | -4.25% | 63244 | 9096.54 | 3.95% | | 300553 | 集智股份 | 36.11 | 116.49 | -1.63 | -4.32% | 32376 | 11977.58 | 3.81% | | 300306 | 远方信息 | 12.05 | 35.85 | -0.55 | -4.37% | 60702 | 7481.28 | 3.85% | | 002980 | 华盛昌 | 22.79 | 36.67 | -1.08 | -4.52% | 29896 | 6954.58 | 2.98% | | 603275 | 众辰科技 | 44.72 | 33.19 | -2.16 | -4.61% | 21076 | 9596.78 | 5.07% | | 920407 | 驰诚股份 | 19.75 | 86.25 | -0.96 | -4.64% | 13175 | 2645.817 | 3.79% | | 301510 | 固高科技 | 30.00 | 219.61 | -1.47 | -4.67% | 65313 | 19989.75 | 2.34% | | 002857 | 三晖电气 | 23.70 | 177.76 | -1.18 | -4.74% | 37961 | 9153.34 | 2.97% | | 002747 | 埃斯顿 | 22.52 | -26.86 | -1.13 | -4.78% | 251176 | 57567.78 | 3.21% | | 300572 | 安车检测 | 28.88 | -31.16 | -1.45 | -4.78% | 77777 | 22994.65 | 4.24% | | 603556 | 海兴电力 | 28.22 | 15.87 | -1.43 | -4.82% | 64071 | 18420.11 | 1.32% | | 920885 | 星辰科技 | 19.01 | 104.03 | -0.98 | -4.90% | 29653 | 5763.838 | 3.40% | | 300667 | 必创科技 | 14.91 | -19.75 | -0.77 | -4.91% | 99027 | 15169.63 | 5.74% | | 002058 | *ST威尔 | 25.99 | 22.25 | -1.37 | -5.01% | 35692 | 9445.26 | 2.49% | | 300430 | 诚益通 | 19.14 | 81.46 | -1.01 | -5.01% | 84308 | 16517.33 | 3.24% | | 300066 | 三川智慧 | 6.82 | 110.82 | -0.36 | -5.01% | 660260 | 46824.36 | 6.56% | | 688600 | 皖仪科技 | 21.40 | 65.05 | -1.15 | -5.10% | 18734.92 | 4069.913 | 1.39% | | 300567 | 精测电子 | 69.56 | -162.48 | -3.85 | -5.24% | 89230 | 63351.28 | 3.93% | | 600071 | 凤凰光学 | 21.30 | 127.66 | -1.19 | -5.29% | 81008 | 17629.45 | 2.88% | | 688698 | 伟创电气 | 74.29 | 63.13 | -4.21 | -5.36% | 45690.13 | 34635.5 | 2.14% | | 688622 | 禾信仪器 | 125.85 | -214.26 | -7.15 | -5.38% | 17040.36 | 21600.28 | 2.42% | | 002338 | 奥普光电 | 55.38 | 210.38 | -3.15 | -5.38% | 123780 | 69960.52 | 5.16% | | 688337 | 普源精电 | 38.11 | 73.33 | -2.34 | -5.78% | 55713.9 | 21616.97 | 2.99% | | 300480 | 光力科技 | 16.05 | -242.75 | -1.00 | -5.87% | 113176 | 18629.54 | 4.57% | | 688628 | 优利德 | 33.99 | 21.33 | -2.23 | -6.16% | 24794.13 | 8631.175 | 2.22% | | 301421 | 波长光电 | 102.51 | 529.60 | -6.81 | -6.23% | 82855 | 87045.46 | 17.89% | | 300286 | 安科瑞 | 24.01 | 30.91 | -1.69 | -6.58% | 116026 | 28465.72 | 6.60% | | 601567 | 三星医疗 | 24.00 | 14.42 | -1.69 | -6.58% | 211094 | 51602.59 | 1.50% | | 688112 | 鼎阳科技 | 36.70 | 44.87 | -2.59 | -6.59% | 26845.5 | 10146.67 | 1.68% | | 300882 | 万胜智能 | 18.50 | 40.71 | -1.50 | -7.50% | 127014 | 24128.48 | 4.77% | | 920396 | 常辅股份 | 31.40 | 62.06 | -2.65 | -7.78% | 55675 | 18085.44 | 10.96% | | 300897 | 山科智能 | 29.68 | 67.78 | -2.60 | -8.05% | 39238 | 12018.1 | 4.49% | | 002121 | 科陆电子 | 8.76 | -62.13 | -0.97 | -9.97% | 1142933 | 102806.5 | 8.16% |
|