|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 李子园(605337)酒、饮料和精制茶制造业上涨家数:13下跌家数:36平均涨幅:-0.56%平均换手:0.77%总成交额:88.30亿元 更新时间：2025-11-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 13.97 | -1202.37 | +0.42 | +3.10% | 110044 | 15425.52 | 6.20% | | 000596 | 古井贡酒 | 163.26 | 18.24 | +2.26 | +1.40% | 14120 | 23085.91 | 0.35% | | 002304 | 洋河股份 | 69.03 | 50.24 | +0.57 | +0.83% | 24582 | 16929 | 0.16% | | 000752 | ST西发 | 12.36 | 22.16 | +0.10 | +0.82% | 23030 | 2843.45 | 0.87% | | 603156 | 养元饮品 | 27.66 | 21.71 | +0.21 | +0.77% | 26935 | 7458.67 | 0.21% | | 000858 | 五粮液 | 121.04 | 16.52 | +0.89 | +0.74% | 93200 | 112844 | 0.24% | | 600519 | 贵州茅台 | 1481.05 | 20.60 | +10.05 | +0.68% | 19703 | 291601.5 | 0.16% | | 000568 | 泸州老窖 | 140.68 | 16.38 | +0.68 | +0.49% | 42209 | 59586.1 | 0.29% | | 600132 | 重庆啤酒 | 54.55 | 25.79 | +0.24 | +0.44% | 13796 | 7538.72 | 0.29% | | 603589 | 口子窖 | 32.40 | 17.83 | +0.14 | +0.43% | 18976 | 6139.2 | 0.32% | | 600600 | 青岛啤酒 | 65.96 | 19.44 | +0.24 | +0.37% | 20896 | 13806.19 | 0.29% | | 600809 | 山西汾酒 | 199.49 | 19.79 | +0.50 | +0.25% | 26498 | 53031.05 | 0.22% | | 600559 | 老白干酒 | 16.94 | 24.55 | +0.02 | +0.12% | 57612 | 9769.94 | 0.63% | | 605198 | 安德利 | 39.57 | 38.96 | 0.00 | 0.00% | 8779 | 3444.59 | 0.32% | | 603369 | 今世缘 | 38.47 | 16.68 | -0.05 | -0.13% | 18350 | 7068.77 | 0.15% | | 002568 | 百润股份 | 24.54 | 37.07 | -0.04 | -0.16% | 14145 | 3468.55 | 0.20% | | 000869 | 张裕A | 21.78 | 54.44 | -0.06 | -0.27% | 5766 | 1258.78 | 0.13% | | 600365 | ST通葡 | 3.43 | -23.16 | -0.01 | -0.29% | 42821 | 1456.33 | 1.00% | | 603198 | 迎驾贡酒 | 42.85 | 16.37 | -0.14 | -0.33% | 20636 | 8880.72 | 0.26% | | 600238 | *ST椰岛 | 6.95 | -23.44 | -0.03 | -0.43% | 33827 | 2364.75 | 0.76% | | 600197 | 伊力特 | 14.79 | 38.45 | -0.07 | -0.47% | 12637 | 1871.18 | 0.27% | | 600779 | 水井坊 | 41.96 | 37.74 | -0.25 | -0.59% | 13058 | 5501.54 | 0.27% | | 605499 | 东鹏饮料 | 259.73 | 30.83 | -1.69 | -0.65% | 6356 | 16559.16 | 0.12% | | 000929 | *ST兰黄 | 8.81 | -32.56 | -0.06 | -0.68% | 8552 | 751.88 | 0.46% | | 000860 | 顺鑫农业 | 15.86 | -159.17 | -0.11 | -0.69% | 33989 | 5413.35 | 0.46% | | 002646 | 天佑德酒 | 9.90 | 729.61 | -0.07 | -0.70% | 16666 | 1654.4 | 0.35% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | -0.07 | -0.72% | 24800 | 2390.66 | 0.11% | | 600199 | 金种子酒 | 10.51 | -26.74 | -0.08 | -0.76% | 55668 | 5892.77 | 0.85% | | 920023 | 田野股份 | 4.52 | 316.33 | -0.04 | -0.88% | 43448 | 1985.086 | 1.62% | | 600962 | 国投中鲁 | 20.91 | 96.32 | -0.22 | -1.04% | 14198 | 2977.36 | 0.54% | | 605337 | 李子园 | 12.71 | 23.12 | -0.14 | -1.09% | 26531 | 3380.36 | 0.68% | | 603711 | 香飘飘 | 14.31 | 40.40 | -0.16 | -1.11% | 28507 | 4105.86 | 0.69% | | 600059 | 古越龙山 | 9.59 | 42.48 | -0.11 | -1.13% | 46256 | 4455.72 | 0.51% | | 000848 | 承德露露 | 8.71 | 14.53 | -0.10 | -1.14% | 65649 | 5734.64 | 0.63% | | 605388 | 均瑶健康 | 7.64 | -56.70 | -0.09 | -1.16% | 33548 | 2575.85 | 0.56% | | 600702 | 舍得酒业 | 64.42 | 143.97 | -0.76 | -1.17% | 49709 | 32260.78 | 1.49% | | 600084 | 中信尼雅 | 5.86 | 554.89 | -0.07 | -1.18% | 23723 | 1399.31 | 0.21% | | 600616 | 金枫酒业 | 5.85 | 151.49 | -0.07 | -1.18% | 60429 | 3557.31 | 0.90% | | 000799 | 酒鬼酒 | 64.18 | -387.62 | -0.82 | -1.26% | 55044 | 35564.59 | 1.69% | | 603779 | 威龙股份 | 7.34 | -434.88 | -0.10 | -1.34% | 31490 | 2323.7 | 0.95% | | 600300 | 维维股份 | 3.62 | 14.40 | -0.05 | -1.36% | 206377 | 7509.4 | 1.28% | | 603919 | 金徽酒 | 20.61 | 27.59 | -0.30 | -1.43% | 18750 | 3888.75 | 0.37% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.20 | -1.62% | 59615 | 7292.3 | 1.19% | | 000729 | 燕京啤酒 | 12.23 | 22.41 | -0.21 | -1.69% | 83335 | 10267.26 | 0.33% | | 601579 | 会稽山 | 22.49 | 53.96 | -0.40 | -1.75% | 65179 | 14753.91 | 1.36% | | 600573 | 惠泉啤酒 | 12.23 | 36.52 | -0.22 | -1.77% | 25037 | 3080.77 | 1.00% | | 600696 | *ST岩石 | 5.71 | -7.53 | -0.11 | -1.89% | 21914 | 1262.1 | 0.66% | | 600543 | 莫高股份 | 6.56 | -28.20 | -0.13 | -1.94% | 27911 | 1843.55 | 0.87% | | 600189 | 泉阳泉 | 7.48 | 569.33 | -0.17 | -2.22% | 77541 | 5849.5 | 1.08% | | 300997 | 欢乐家 | 25.13 | 148.27 | -0.60 | -2.33% | 150295 | 38924.41 | 3.89% |
|