|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)软件和信息技术服务业上涨家数:275下跌家数:83平均涨幅:+1.49%平均换手:3.30%总成交额:1063.89亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 500253 | 112627.8 | 26.76% | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1769071 | 304719.2 | 26.53% | | 300659 | 中孚信息 | 17.82 | -53.57 | +2.97 | +20.00% | 272663 | 45417.54 | 14.41% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42724.79 | 28133.25 | 9.62% | | 300166 | 东方国信 | 11.32 | -143.10 | +1.31 | +13.09% | 1194005 | 133006.5 | 13.18% | | 688227 | 品高股份 | 42.71 | -96.14 | +4.03 | +10.42% | 105747.7 | 45541.95 | 16.50% | | 688031 | 星环科技-U | 68.29 | -31.36 | +6.30 | +10.16% | 50764.96 | 33596.49 | 5.40% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1366976 | 262019.3 | 12.47% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41875 | 15066.91 | 5.65% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 444778 | 110111.7 | 19.23% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 333172 | 64810.78 | 10.28% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1500817 | 197072.5 | 22.72% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 808287.1 | 66458.82 | 15.23% | | 300465 | 高伟达 | 24.69 | 382.24 | +2.04 | +9.01% | 423610 | 103040.9 | 9.55% | | 301248 | 杰创智能 | 27.11 | 3351.67 | +2.01 | +8.01% | 94564 | 24928.95 | 8.42% | | 002331 | 皖通科技 | 9.37 | -1610.96 | +0.63 | +7.21% | 636988 | 59548.1 | 16.09% | | 603636 | 南威软件 | 12.77 | -29.79 | +0.83 | +6.95% | 375181 | 47053.05 | 6.46% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.80 | +6.95% | 341914 | 42289.97 | 10.21% | | 688521 | 芯原股份 | 155.55 | -148.26 | +10.03 | +6.89% | 219633.7 | 338031.4 | 4.38% | | 300250 | 初灵信息 | 26.64 | -358.06 | +1.64 | +6.56% | 393039 | 102669.6 | 24.93% | | 300377 | 赢时胜 | 18.27 | -30.22 | +1.12 | +6.53% | 612758 | 110769.9 | 9.26% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.90 | +6.37% | 270195 | 39570.78 | 13.30% | | 300609 | 汇纳科技 | 42.46 | -244.16 | +2.39 | +5.96% | 61393 | 26011.19 | 5.12% | | 688316 | 青云科技-U | 62.12 | -35.85 | +3.49 | +5.95% | 28617.93 | 17738.46 | 5.97% | | 002261 | 拓维信息 | 33.82 | -6394.80 | +1.89 | +5.92% | 855884.9 | 288579.6 | 7.47% | | 002279 | 久其软件 | 7.72 | 152.85 | +0.41 | +5.61% | 765994 | 58671.6 | 9.70% | | 301236 | 软通动力 | 51.59 | 241.80 | +2.72 | +5.57% | 310491 | 159792.4 | 3.96% | | 300344 | ST立方 | 4.88 | -23.09 | +0.24 | +5.17% | 273331 | 13294.29 | 4.26% | | 000555 | 神州信息 | 18.91 | -35.97 | +0.86 | +4.76% | 989074 | 185290.4 | 10.18% | | 688118 | 普元信息 | 27.37 | 81.83 | +1.24 | +4.75% | 37220.72 | 10103.8 | 3.99% | | 300605 | 恒锋信息 | 17.41 | -55.37 | +0.76 | +4.56% | 168995 | 29138.6 | 14.21% | | 301213 | 观想科技 | 62.38 | -370.88 | +2.58 | +4.31% | 30343 | 18807.91 | 5.87% | | 300525 | 博思软件 | 13.83 | 38.16 | +0.57 | +4.30% | 325992 | 45087.35 | 5.24% | | 300170 | 汉得信息 | 17.19 | 88.64 | +0.69 | +4.18% | 480101 | 82164.74 | 4.92% | | 002990 | 盛视科技 | 30.51 | 63.33 | +1.17 | +3.99% | 59307 | 17909.11 | 4.42% | | 300520 | 科大国创 | 39.08 | -141.91 | +1.44 | +3.83% | 436221 | 169137.9 | 15.69% | | 688095 | 福昕软件 | 96.53 | -855.31 | +3.53 | +3.80% | 57822.3 | 55733.93 | 6.33% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.30 | +3.76% | 224805 | 18449.51 | 2.78% | | 300245 | 天玑科技 | 14.65 | -53.23 | +0.53 | +3.75% | 144943 | 21318.48 | 4.63% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 118632 | 14486.91 | 4.13% | | 300299 | 富春股份 | 7.32 | -48.53 | +0.26 | +3.68% | 795032.9 | 58005 | 11.54% | | 688369 | 致远互联 | 24.61 | -8.21 | +0.86 | +3.62% | 43837.93 | 10708.35 | 3.80% | | 300810 | 中科海讯 | 40.43 | -426.65 | +1.39 | +3.56% | 60736 | 25110.8 | 5.33% | | 300663 | 科蓝软件 | 18.06 | -16.05 | +0.61 | +3.50% | 153403 | 27474.68 | 3.37% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.56 | +3.49% | 45172.26 | 7446.05 | 1.74% | | 301315 | 威士顿 | 58.55 | 119.19 | +1.92 | +3.39% | 48217 | 27793.99 | 13.03% | | 300378 | 鼎捷数智 | 42.80 | 74.10 | +1.40 | +3.38% | 116786 | 49768.56 | 4.33% | | 002197 | ST证通 | 10.77 | -17.05 | +0.35 | +3.36% | 81557 | 8646.21 | 1.53% | | 920493 | 并行科技 | 145.61 | 498.27 | +4.70 | +3.34% | 15751 | 22864.2 | 3.81% | | 301178 | 天亿马 | 64.04 | -176.91 | +2.04 | +3.29% | 29456 | 18888.77 | 5.95% | | 300941 | 创识科技 | 26.45 | 127.02 | +0.84 | +3.28% | 87074 | 22865.77 | 8.22% | | 300624 | 万兴科技 | 69.06 | -60.81 | +2.17 | +3.24% | 77563 | 53598.82 | 4.53% | | 300339 | 润和软件 | 58.84 | 363.25 | +1.84 | +3.23% | 369083 | 217714.7 | 4.75% | | 688038 | 中科通达 | 17.95 | -78.13 | +0.56 | +3.22% | 34790.9 | 6258.318 | 2.99% | | 300846 | 首都在线 | 20.63 | -40.51 | +0.63 | +3.15% | 225121 | 46498.97 | 5.74% | | 300399 | 天利科技 | 26.35 | 339.98 | +0.80 | +3.13% | 48122 | 12600.91 | 2.44% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.61 | +3.13% | 212897 | 42608.33 | 2.44% | | 688507 | 索辰科技 | 92.73 | 228.61 | +2.73 | +3.03% | 9998.76 | 9227.671 | 2.03% | | 000158 | 常山北明 | 23.62 | -83.95 | +0.68 | +2.96% | 831978 | 196956.7 | 5.24% | | 301218 | 华是科技 | 22.72 | -540.92 | +0.65 | +2.95% | 33821 | 7625.74 | 4.83% | | 920227 | 美登科技 | 62.02 | 59.69 | +1.75 | +2.90% | 12748 | 7875.727 | 7.25% | | 300830 | 金现代 | 11.10 | 362.36 | +0.31 | +2.87% | 211401 | 23262.52 | 6.27% | | 300074 | 华平股份 | 5.40 | -48.48 | +0.15 | +2.86% | 177032 | 9468.67 | 3.26% | | 600734 | 实达集团 | 4.02 | -73.92 | +0.11 | +2.81% | 1554716 | 62219.93 | 7.14% | | 301085 | 亚康股份 | 53.96 | -174.11 | +1.42 | +2.70% | 13999 | 7527.48 | 2.38% | | 300352 | 北信源 | 6.09 | -33.52 | +0.16 | +2.70% | 646514 | 39398.18 | 5.06% | | 688365 | 光云科技 | 13.71 | -141.23 | +0.36 | +2.70% | 151903.2 | 20701.64 | 3.57% | | 300188 | 国投智能 | 14.54 | -23.20 | +0.38 | +2.68% | 167620 | 24282.62 | 1.96% | | 688702 | 盛科通信-U | 119.43 | 2830.46 | +3.12 | +2.68% | 22446.4 | 26911.29 | 1.11% | | 688004 | 博汇科技 | 28.05 | -126.48 | +0.73 | +2.67% | 13113.92 | 3637.051 | 1.64% | | 300324 | 旋极信息 | 5.77 | -32.79 | +0.15 | +2.67% | 794492.9 | 45827.8 | 4.65% | | 688327 | 云从科技-UW | 14.67 | -30.68 | +0.38 | +2.66% | 158203.3 | 23094.63 | 1.90% | | 300350 | 华鹏飞 | 6.96 | -11721.54 | +0.18 | +2.65% | 407091 | 28353.69 | 8.63% | | 301159 | 三维天地 | 36.21 | -18.47 | +0.93 | +2.64% | 15037 | 5410.68 | 2.84% | | 300366 | ST创意 | 6.68 | -48.18 | +0.17 | +2.61% | 135385 | 8995.2 | 2.55% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 156601 | 12364.94 | 1.97% | | 301378 | 通达海 | 31.42 | -58.32 | +0.79 | +2.58% | 16545 | 5175.52 | 3.60% | | 300264 | 佳创视讯 | 6.37 | -64.49 | +0.16 | +2.58% | 142888 | 9046.631 | 3.86% | | 300212 | 易华录 | 20.16 | -5.21 | +0.50 | +2.54% | 140371 | 28172.25 | 2.01% | | 300598 | 诚迈科技 | 57.80 | -112.45 | +1.43 | +2.54% | 146645 | 85834.43 | 6.76% | | 300047 | 天源迪科 | 15.38 | 331.71 | +0.38 | +2.53% | 153175 | 23506.26 | 2.81% | | 300556 | 丝路视觉 | 21.27 | -9.58 | +0.52 | +2.51% | 51089 | 10850.03 | 4.77% | | 301592 | 六九一二 | 125.68 | 139.22 | +3.06 | +2.50% | 9727 | 12288.74 | 4.16% | | 300168 | 万达信息 | 7.06 | -19.03 | +0.17 | +2.47% | 184557 | 12964.15 | 1.28% | | 600588 | 用友网络 | 14.60 | -24.89 | +0.35 | +2.46% | 417596 | 60689.63 | 1.22% | | 300845 | 捷安高科 | 12.27 | 50.84 | +0.29 | +2.42% | 48248 | 5880.86 | 3.37% | | 600850 | 电科数字 | 25.68 | 34.71 | +0.60 | +2.39% | 81682 | 20932.92 | 1.20% | | 301396 | 宏景科技 | 60.57 | 148.44 | +1.36 | +2.30% | 52448 | 31658.49 | 6.89% | | 003029 | 吉大正元 | 25.82 | -35.50 | +0.57 | +2.26% | 48613 | 12519.48 | 2.81% | | 603859 | 能科科技 | 40.26 | 41.19 | +0.88 | +2.23% | 57902 | 23264.43 | 2.37% | | 688023 | 安恒信息 | 54.33 | -81.50 | +1.18 | +2.22% | 16878.9 | 9123.135 | 1.65% | | 300597 | 吉大通信 | 9.83 | -84.51 | +0.21 | +2.18% | 100444 | 9837.25 | 3.70% | | 920953 | 国子软件 | 38.56 | 71.89 | +0.80 | +2.12% | 38856 | 15043.52 | 6.49% | | 688258 | 卓易信息 | 61.98 | 93.97 | +1.28 | +2.11% | 19861.95 | 12340.11 | 2.28% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.27 | +2.09% | 255609 | 33469.53 | 1.43% | | 300634 | 彩讯股份 | 25.56 | 49.86 | +0.52 | +2.08% | 101381 | 25976.79 | 2.33% | | 300287 | 飞利信 | 5.45 | -42.47 | +0.11 | +2.06% | 335479 | 18204.06 | 2.54% | | 603918 | 金桥信息 | 16.95 | -128.22 | +0.34 | +2.05% | 119965 | 20324.2 | 3.29% | | 603206 | 嘉环科技 | 16.51 | 101.95 | +0.33 | +2.04% | 32599 | 5387.42 | 1.07% | | 301270 | 汉仪股份 | 36.90 | 288.58 | +0.73 | +2.02% | 27854 | 10290.59 | 2.95% | | 300098 | 高新兴 | 5.63 | -76.89 | +0.11 | +1.99% | 314934 | 17610.21 | 2.04% | | 688030 | 山石网科 | 19.19 | -25.91 | +0.37 | +1.97% | 11679.81 | 2228.842 | 0.65% | | 688787 | 海天瑞声 | 103.20 | 530.87 | +1.98 | +1.96% | 12433.2 | 12858.58 | 2.06% | | 300359 | 全通教育 | 5.83 | -30.99 | +0.11 | +1.92% | 86871 | 5026.71 | 1.37% | | 300454 | 深信服 | 119.24 | 72.28 | +2.24 | +1.91% | 50439 | 60097.22 | 1.81% | | 300380 | 安硕信息 | 43.30 | 258.39 | +0.81 | +1.91% | 21719 | 9370.56 | 1.71% | | 688246 | 嘉和美康 | 25.13 | -8.90 | +0.47 | +1.91% | 26627.74 | 6713.703 | 1.94% | | 002771 | 真视通 | 16.16 | -149.71 | +0.30 | +1.89% | 44648 | 7206.98 | 2.61% | | 300687 | 赛意信息 | 23.74 | 134.04 | +0.44 | +1.89% | 74559 | 17763.65 | 2.27% | | 600536 | 中国软件 | 49.08 | -255.85 | +0.90 | +1.87% | 145970 | 71590 | 1.73% | | 300248 | 新开普 | 12.34 | 61.46 | +0.22 | +1.82% | 66072 | 8122.9 | 1.62% | | 002657 | 中科金财 | 28.22 | -107.87 | +0.50 | +1.80% | 109740 | 30835.13 | 3.26% | | 300036 | 超图软件 | 17.63 | -56.13 | +0.31 | +1.79% | 123165 | 21581.52 | 2.81% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.18 | +1.79% | 90769 | 9288.78 | 2.82% | | 002093 | 国脉科技 | 12.11 | 56.37 | +0.21 | +1.76% | 474749 | 57748.54 | 4.72% | | 603990 | 麦迪科技 | 15.66 | -61.50 | +0.27 | +1.75% | 124392 | 19577.05 | 4.06% | | 300895 | 铜牛信息 | 45.95 | -53.46 | +0.79 | +1.75% | 29038 | 13296.22 | 2.10% | | 300738 | 奥飞数据 | 19.20 | 115.63 | +0.33 | +1.75% | 251210 | 48017.58 | 2.55% | | 600797 | 浙大网新 | 10.59 | 630.98 | +0.18 | +1.73% | 464791 | 49013.89 | 4.52% | | 300348 | 长亮科技 | 14.20 | 3587.22 | +0.24 | +1.72% | 110362 | 15612.78 | 1.56% | | 603322 | 超讯通信 | 46.25 | -266.83 | +0.78 | +1.72% | 110129 | 50300.04 | 6.99% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 35060 | 6020.03 | 1.40% | | 300025 | 华星创业 | 6.54 | -42.71 | +0.11 | +1.71% | 80911 | 5283.62 | 1.60% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.24 | +1.71% | 56939 | 8142.04 | 2.17% | | 300249 | 依米康 | 15.07 | -99.24 | +0.25 | +1.69% | 78958 | 11907.97 | 2.11% | | 301556 | 托普云农 | 97.00 | 59.87 | +1.60 | +1.68% | 8106 | 7818.86 | 2.75% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.11 | +1.65% | 340805 | 22963.05 | 2.05% | | 000409 | 云鼎科技 | 11.70 | 126.69 | +0.19 | +1.65% | 102949 | 12013.26 | 1.79% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.14 | +1.63% | 132129 | 11502.13 | 2.00% | | 301302 | 华如科技 | 23.17 | -15.98 | +0.37 | +1.62% | 23008 | 5343.28 | 1.66% | | 300472 | *ST新元 | 8.18 | -4.84 | +0.13 | +1.61% | 148998 | 12245.72 | 5.63% | | 300075 | 数字政通 | 16.04 | -21.27 | +0.25 | +1.58% | 69564 | 11140.82 | 1.35% | | 300442 | 润泽科技 | 47.38 | 15.55 | +0.73 | +1.56% | 109220 | 51521.17 | 0.67% | | 603171 | 税友股份 | 47.35 | 179.68 | +0.72 | +1.54% | 36462 | 17358.98 | 0.90% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.16 | +1.53% | 71594 | 7579.54 | 2.48% | | 300167 | ST迪威迅 | 5.99 | 172.78 | +0.09 | +1.53% | 44146 | 2616.48 | 1.23% | | 300541 | 先进数通 | 15.36 | 71.90 | +0.23 | +1.52% | 77252 | 11875.99 | 2.00% | | 300253 | 卫宁健康 | 8.06 | -57.93 | +0.12 | +1.51% | 304818 | 24471.57 | 1.59% | | 300365 | 恒华科技 | 6.74 | -25.33 | +0.10 | +1.51% | 125324 | 8423.4 | 2.45% | | 300231 | 银信科技 | 10.87 | -41.54 | +0.16 | +1.49% | 61250 | 6645.08 | 1.38% | | 688039 | 当虹科技 | 46.36 | -94.28 | +0.68 | +1.49% | 17678.35 | 8201.75 | 1.60% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.31 | +1.49% | 26740 | 5650.86 | 2.11% | | 688225 | 亚信安全 | 19.13 | -42.03 | +0.28 | +1.49% | 19407.31 | 3697.23 | 0.49% | | 300448 | 浩云科技 | 7.57 | -76.16 | +0.11 | +1.47% | 154563 | 11678.69 | 2.41% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.31 | +1.46% | 21593 | 4623.22 | 0.66% | | 688332 | 中科蓝讯 | 139.90 | 55.39 | +2.00 | +1.45% | 30894.74 | 42941.44 | 6.97% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 38340 | 7021.94 | 1.55% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.25 | +1.43% | 51670 | 9140.68 | 2.20% | | 688561 | 奇安信-U | 38.28 | -31.84 | +0.54 | +1.43% | 57757.12 | 22025.66 | 0.85% | | 301197 | 工大科雅 | 21.27 | 62.26 | +0.30 | +1.43% | 19604 | 4161.75 | 2.38% | | 002148 | 北纬科技 | 9.26 | 419.16 | +0.13 | +1.42% | 107088 | 9933.13 | 2.38% | | 600654 | 中安科 | 4.29 | 59.64 | +0.06 | +1.42% | 1928152 | 82537.46 | 8.32% | | 300051 | 琏升科技 | 7.19 | -19.93 | +0.10 | +1.41% | 76646 | 5462.96 | 2.09% | | 688058 | 宝兰德 | 30.22 | -24.35 | +0.42 | +1.41% | 14929.4 | 4527.318 | 1.92% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.31 | +1.40% | 36199 | 8103.51 | 1.74% | | 600271 | 航天信息 | 8.70 | -38.12 | +0.12 | +1.40% | 384817 | 33507.6 | 2.08% | | 000997 | 新大陆 | 25.68 | 23.46 | +0.35 | +1.38% | 91951 | 23480.59 | 0.91% | | 920932 | 科达自控 | 21.72 | 181.96 | +0.29 | +1.35% | 14431 | 3126.332 | 1.67% | | 603138 | 海量数据 | 15.20 | -46.94 | +0.20 | +1.33% | 30406 | 4596.12 | 1.05% | | 300730 | 科创信息 | 17.81 | -71.21 | +0.23 | +1.31% | 49714 | 8811.03 | 2.57% | | 300925 | 法本信息 | 21.13 | 85.44 | +0.27 | +1.29% | 66502 | 14005.67 | 1.90% | | 688590 | 新致软件 | 19.67 | 726.34 | +0.25 | +1.29% | 31232.47 | 6159.936 | 1.19% | | 603039 | 泛微网络 | 52.92 | 63.63 | +0.67 | +1.28% | 10091 | 5334.09 | 0.39% | | 920207 | 众诚科技 | 23.10 | -131.39 | +0.29 | +1.27% | 12851 | 2969.949 | 2.28% | | 300603 | 立昂技术 | 10.56 | -124.05 | +0.13 | +1.25% | 72162 | 7588.871 | 1.93% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.25 | +1.22% | 14758.17 | 3039.139 | 1.46% | | 600880 | 博瑞传播 | 5.16 | 391.54 | +0.06 | +1.18% | 143127 | 7360.71 | 1.31% | | 002212 | 天融信 | 9.53 | 667.90 | +0.11 | +1.17% | 253369 | 24073.07 | 2.17% | | 920592 | 华信永道 | 45.57 | 452.75 | +0.52 | +1.15% | 13973 | 6363.482 | 2.82% | | 002649 | 博彦科技 | 13.22 | 59.99 | +0.15 | +1.15% | 70155 | 9247.409 | 1.28% | | 300682 | 朗新集团 | 16.90 | -59.81 | +0.19 | +1.14% | 79842 | 13425.3 | 0.77% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | +0.22 | +1.12% | 32856 | 6562.1 | 2.35% | | 300578 | 会畅通讯 | 18.14 | 216.14 | +0.20 | +1.11% | 25513 | 4625.64 | 1.29% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.07 | +1.10% | 245217 | 15647.24 | 1.39% | | 603383 | 顶点软件 | 37.97 | 39.78 | +0.41 | +1.09% | 28160 | 10662.13 | 1.38% | | 002065 | 东华软件 | 10.23 | 91.01 | +0.11 | +1.09% | 792762 | 80870.13 | 2.73% | | 002912 | 中新赛克 | 31.79 | 56.39 | +0.34 | +1.08% | 32085 | 10230.05 | 1.98% | | 600728 | 佳都科技 | 6.55 | 52.30 | +0.07 | +1.08% | 249666 | 16387.45 | 1.17% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 108276 | 17212.6 | 1.15% | | 688201 | 信安世纪 | 14.13 | 282.83 | +0.15 | +1.07% | 76894.69 | 10829.08 | 2.54% | | 002316 | 亚联发展 | 5.67 | 450.51 | +0.06 | +1.07% | 134883 | 7633.98 | 3.96% | | 300468 | 四方精创 | 33.88 | 219.97 | +0.35 | +1.04% | 102150 | 34413.08 | 1.93% | | 301208 | 中亦科技 | 38.91 | 71.92 | +0.40 | +1.04% | 10296 | 3995.44 | 2.05% | | 688083 | 中望软件 | 72.73 | 998.91 | +0.73 | +1.01% | 14937.24 | 10831.82 | 0.88% | | 002123 | 梦网科技 | 12.02 | -191.58 | +0.12 | +1.01% | 109918 | 13174.42 | 1.53% | | 688615 | 合合信息 | 204.96 | 64.46 | +1.96 | +0.97% | 28410.67 | 58319.67 | 2.94% | | 600602 | 云赛智联 | 19.12 | 138.16 | +0.18 | +0.95% | 93543 | 17889.88 | 0.87% | | 300768 | 迪普科技 | 20.40 | 80.89 | +0.19 | +0.94% | 69162 | 14128.02 | 1.64% | | 603602 | 纵横通信 | 15.06 | 122.20 | +0.14 | +0.94% | 29270 | 4389.51 | 1.28% | | 688651 | 盛邦安全 | 39.87 | -170.94 | +0.37 | +0.94% | 10113.74 | 4059.66 | 3.12% | | 002232 | 启明信息 | 19.40 | 837.56 | +0.18 | +0.94% | 43147 | 8364.04 | 1.06% | | 301095 | 广立微 | 71.14 | 130.03 | +0.66 | +0.94% | 22480 | 16063.8 | 1.29% | | 600571 | 信雅达 | 16.28 | 75.63 | +0.15 | +0.93% | 60202 | 9778.16 | 1.32% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 19743.09 | 4080.006 | 1.31% | | 300561 | *ST汇科 | 15.30 | -321.87 | +0.14 | +0.92% | 54169 | 8157.67 | 2.25% | | 300579 | 数字认证 | 31.72 | -114.66 | +0.29 | +0.92% | 17599 | 5574.12 | 0.67% | | 688111 | 金山办公 | 313.86 | 81.50 | +2.86 | +0.92% | 48946.69 | 153776.4 | 1.06% | | 301172 | 君逸数码 | 24.35 | 127.30 | +0.22 | +0.91% | 61791 | 15104.1 | 6.26% | | 002777 | 久远银海 | 19.01 | 78.35 | +0.17 | +0.90% | 48921 | 9286.15 | 1.21% | | 301316 | 慧博云通 | 48.73 | 193.96 | +0.43 | +0.89% | 41586 | 20253.06 | 1.04% | | 301269 | 华大九天 | 111.93 | 1017.62 | +0.93 | +0.84% | 26750 | 30044.91 | 0.49% | | 688088 | 虹软科技 | 45.74 | 79.74 | +0.38 | +0.84% | 48258.26 | 22089.76 | 1.20% | | 688318 | 财富趋势 | 129.07 | 96.06 | +1.07 | +0.84% | 13202.2 | 17028.18 | 0.52% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.04 | +0.79% | 86138 | 4416.34 | 1.60% | | 600476 | 湘邮科技 | 17.43 | -272.23 | +0.13 | +0.75% | 19823 | 3460.92 | 1.23% | | 002929 | 润建股份 | 41.81 | -323.72 | +0.31 | +0.75% | 37440 | 15640.83 | 1.78% | | 688619 | 罗普特 | 15.16 | -14.61 | +0.11 | +0.73% | 23169.88 | 3527.073 | 1.25% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.07 | +0.72% | 64897 | 6303.15 | 1.41% | | 301195 | 北路智控 | 34.80 | 27.75 | +0.25 | +0.72% | 7015 | 2434.85 | 0.80% | | 688695 | 中创股份 | 31.23 | 279.93 | +0.22 | +0.71% | 7356.83 | 2303.972 | 1.43% | | 688777 | 中控技术 | 50.49 | 48.02 | +0.35 | +0.70% | 53803.96 | 27071.4 | 0.69% | | 688699 | 明微电子 | 40.97 | -180.53 | +0.28 | +0.69% | 10342.17 | 4260.234 | 0.94% | | 002230 | 科大讯飞 | 50.32 | 138.95 | +0.34 | +0.68% | 240926 | 121381.2 | 1.10% | | 300559 | 佳发教育 | 11.91 | 136.93 | +0.08 | +0.68% | 40199 | 4775.9 | 1.29% | | 000889 | 中嘉博创 | 4.47 | -100.43 | +0.03 | +0.68% | 547738 | 24516.97 | 6.30% | | 300671 | 富满微 | 34.55 | -31.85 | +0.23 | +0.67% | 20834 | 7171.25 | 0.96% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 413099 | 12494.42 | 2.06% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 139191 | 8480.81 | 2.56% | | 300613 | 富瀚微 | 45.35 | 68.47 | +0.29 | +0.64% | 18825 | 8489.88 | 0.86% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 203726 | 9646.471 | 1.83% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.19 | +0.63% | 6400.619 | 1951.307 | 0.88% | | 920799 | 艾融软件 | 50.83 | 142.44 | +0.31 | +0.61% | 14307 | 7273.146 | 1.19% | | 688579 | 山大地纬 | 11.62 | 72.08 | +0.07 | +0.61% | 32771.39 | 3808.518 | 0.82% | | 920092 | 汉鑫科技 | 33.84 | -210.88 | +0.20 | +0.59% | 5686 | 1937.988 | 1.79% | | 600718 | 东软集团 | 10.27 | -320.28 | +0.06 | +0.59% | 131786 | 13504.67 | 1.11% | | 002544 | 普天科技 | 27.58 | 1787.88 | +0.16 | +0.58% | 131202 | 36151.68 | 1.93% | | 300645 | 正元智慧 | 19.01 | 307.66 | +0.11 | +0.58% | 57534 | 10832.04 | 4.13% | | 688692 | 达梦数据 | 254.25 | 55.66 | +1.46 | +0.58% | 4463.56 | 11345.61 | 0.61% | | 603189 | 网达软件 | 20.92 | 981.85 | +0.12 | +0.58% | 72552 | 15284.72 | 2.69% | | 600845 | 宝信软件 | 22.86 | 45.80 | +0.13 | +0.57% | 90316 | 20630.65 | 0.42% | | 300523 | 辰安科技 | 24.96 | -18.59 | +0.14 | +0.56% | 29922 | 7456.649 | 1.29% | | 920564 | 天润科技 | 21.42 | 171.24 | +0.12 | +0.56% | 4840 | 1042.431 | 1.20% | | 000948 | 南天信息 | 17.87 | 142.77 | +0.10 | +0.56% | 30661 | 5478.63 | 0.79% | | 920748 | 路桥信息 | 62.88 | -1080.19 | +0.35 | +0.56% | 39017 | 24277.4 | 6.26% | | 688232 | 新点软件 | 27.04 | 80.01 | +0.15 | +0.56% | 9506.019 | 2567.363 | 0.29% | | 300872 | 天阳科技 | 20.38 | 198.95 | +0.11 | +0.54% | 58506 | 11939.54 | 1.39% | | 300674 | 宇信科技 | 22.58 | 40.06 | +0.12 | +0.53% | 48161 | 10869.48 | 0.69% | | 300085 | 银之杰 | 41.82 | -235.44 | +0.22 | +0.53% | 143419 | 60165.46 | 2.20% | | 920130 | 立方控股 | 25.25 | -38.49 | +0.13 | +0.52% | 9111 | 2306.267 | 1.63% | | 002410 | 广联达 | 13.77 | 65.31 | +0.07 | +0.51% | 191079 | 26240.88 | 1.20% | | 300150 | 世纪瑞尔 | 6.18 | 83.93 | +0.03 | +0.49% | 218649 | 13504.12 | 4.75% | | 688691 | 灿芯股份 | 113.56 | -118.07 | +0.55 | +0.49% | 35316.53 | 40094.89 | 4.94% | | 300496 | 中科创达 | 63.30 | 60.15 | +0.30 | +0.48% | 52220 | 33147.23 | 1.42% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.07 | +0.47% | 109158 | 16343.73 | 1.50% | | 002405 | 四维图新 | 8.68 | -15.63 | +0.04 | +0.46% | 165968 | 14393.04 | 0.70% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 37132 | 3245.04 | 0.85% | | 002368 | 太极股份 | 24.52 | 68.40 | +0.10 | +0.41% | 53226 | 13047.24 | 0.86% | | 002987 | 京北方 | 19.65 | 51.73 | +0.08 | +0.41% | 56169 | 11058.63 | 0.67% | | 301299 | 卓创资讯 | 56.91 | 50.99 | +0.21 | +0.37% | 4550 | 2591.63 | 0.80% | | 603869 | ST智知 | 10.89 | 141.66 | +0.04 | +0.37% | 18577 | 2002.73 | 0.38% | | 002268 | 电科网安 | 17.29 | 92.49 | +0.06 | +0.35% | 50101 | 8670.28 | 0.59% | | 688657 | 浩辰软件 | 58.09 | 54.48 | +0.19 | +0.33% | 9631.13 | 5618.282 | 2.35% | | 688343 | 云天励飞-U | 70.93 | -56.35 | +0.23 | +0.33% | 43739.71 | 31142.29 | 1.66% | | 301380 | 挖金客 | 34.80 | 60.61 | +0.10 | +0.29% | 8534 | 2972.07 | 1.06% | | 603927 | 中科软 | 21.16 | 73.68 | +0.06 | +0.28% | 75518 | 16010.6 | 0.91% | | 002195 | 岩山科技 | 7.28 | 239.07 | +0.02 | +0.28% | 1228743 | 89251.18 | 2.19% | | 603421 | 鼎信通讯 | 7.52 | -8.91 | +0.02 | +0.27% | 50248 | 3744.7 | 0.77% | | 300020 | ST银江 | 3.92 | -2.36 | +0.01 | +0.26% | 121668 | 4722.87 | 1.59% | | 301139 | 元道通信 | 20.70 | 189.39 | +0.05 | +0.24% | 20863 | 4325.69 | 2.74% | | 300518 | 新迅达 | 16.61 | -12.74 | +0.04 | +0.24% | 53671 | 8940.93 | 2.69% | | 920670 | 数字人 | 17.32 | 406.46 | +0.04 | +0.23% | 46077 | 7978.3 | 6.91% | | 920171 | 志晟信息 | 23.29 | -52.73 | +0.05 | +0.22% | 6116 | 1428.825 | 0.91% | | 300851 | 交大思诺 | 29.06 | 48.44 | +0.06 | +0.21% | 5618 | 1634 | 1.14% | | 002401 | 中远海科 | 16.96 | -5831.97 | +0.03 | +0.18% | 24170 | 4095.91 | 0.65% | | 600570 | 恒生电子 | 28.91 | 52.01 | +0.05 | +0.17% | 133602 | 38723.49 | 0.71% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 183453 | 12778.02 | 4.99% | | 603887 | 城地香江 | 14.55 | -35.62 | +0.02 | +0.14% | 82299 | 11993.96 | 1.38% | | 301221 | 光庭信息 | 49.30 | 71.75 | +0.06 | +0.12% | 6557 | 3232.68 | 1.05% | | 600131 | 国网信通 | 17.80 | 32.85 | +0.02 | +0.11% | 63731 | 11339.7 | 0.53% | | 001270 | *ST铖昌 | 44.96 | 102.09 | +0.05 | +0.11% | 9032 | 4065.08 | 0.44% | | 300017 | 网宿科技 | 10.71 | 30.57 | +0.01 | +0.09% | 339602 | 36264.4 | 1.47% | | 002373 | 千方科技 | 11.28 | -17.49 | +0.01 | +0.09% | 246675 | 27622.1 | 1.79% | | 688171 | 纬德信息 | 45.20 | 353.09 | +0.04 | +0.09% | 7665.3 | 3476.255 | 0.92% | | 300532 | 今天国际 | 12.36 | 24.85 | +0.01 | +0.08% | 35600 | 4385.37 | 0.83% | | 688562 | 航天软件 | 18.72 | -72.44 | +0.01 | +0.05% | 51755.9 | 9754.802 | 2.99% | | 002153 | 石基信息 | 9.74 | -137.37 | 0.00 | 0.00% | 305960 | 29618.13 | 1.91% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 13.50 | 20.97 | 0.00 | 0.00% | 49153 | 6642.92 | 1.33% | | 300451 | 创业慧康 | 5.18 | -23.03 | 0.00 | 0.00% | 1106239 | 58489.34 | 8.14% | | 920305 | *ST云创 | 10.64 | -8.02 | 0.00 | 0.00% | 8306 | 892.0199 | 1.02% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 31.49 | 54.43 | 0.00 | 0.00% | 9116.398 | 2887.512 | 0.79% | | 300302 | 同有科技 | 22.19 | -35.13 | -0.01 | -0.05% | 330249 | 74899.66 | 8.95% | | 688262 | 国芯科技 | 29.35 | -54.60 | -0.02 | -0.07% | 78032.78 | 22901.14 | 2.32% | | 300440 | 运达科技 | 12.53 | 112.74 | -0.01 | -0.08% | 34451 | 4319.75 | 0.78% | | 688066 | 航天宏图 | 24.28 | -4.13 | -0.02 | -0.08% | 66731.92 | 16193.18 | 2.55% | | 300678 | 中科信息 | 31.87 | 1195.33 | -0.03 | -0.09% | 25628 | 8195.88 | 0.88% | | 300183 | 东软载波 | 16.03 | -263.73 | -0.02 | -0.12% | 34953 | 5598.64 | 0.97% | | 688296 | 和达科技 | 15.76 | -38.22 | -0.02 | -0.13% | 14911.22 | 2358.87 | 1.39% | | 003004 | *ST声迅 | 22.96 | -70.45 | -0.03 | -0.13% | 4961 | 1135.32 | 0.72% | | 688325 | 赛微微电 | 85.17 | 90.82 | -0.13 | -0.15% | 13836.25 | 11642.21 | 1.73% | | 688631 | 莱斯信息 | 64.38 | 165.43 | -0.12 | -0.19% | 9650.889 | 6228.949 | 1.49% | | 688479 | 友车科技 | 19.89 | 68.96 | -0.04 | -0.20% | 6014.35 | 1197.916 | 0.97% | | 300469 | 信息发展 | 65.23 | -123.97 | -0.15 | -0.23% | 36822 | 24243.09 | 1.56% | | 688060 | 云涌科技 | 45.98 | -56.64 | -0.12 | -0.26% | 3187.79 | 1467.939 | 0.53% | | 688252 | 天德钰 | 22.02 | 32.39 | -0.06 | -0.27% | 19892.27 | 4388.351 | 1.09% | | 920184 | 国源科技 | 19.54 | 258.91 | -0.07 | -0.36% | 15080 | 2956.863 | 1.72% | | 301313 | 凡拓数创 | 29.71 | -19.61 | -0.11 | -0.37% | 32334 | 9684.409 | 4.13% | | 688291 | 金橙子 | 30.38 | 78.91 | -0.12 | -0.39% | 9139.46 | 2797.298 | 0.89% | | 300493 | 润欣科技 | 19.34 | 218.77 | -0.08 | -0.41% | 107879 | 20731.52 | 2.13% | | 688152 | 麒麟信安 | 44.83 | 370.39 | -0.19 | -0.42% | 11642.79 | 5251.128 | 1.13% | | 301117 | 佳缘科技 | 36.99 | 242.12 | -0.16 | -0.43% | 50731 | 18936.8 | 6.39% | | 920415 | 恒拓开源 | 15.56 | 168.32 | -0.07 | -0.45% | 12267 | 1916.394 | 1.15% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.07 | -0.46% | 28150 | 4256.86 | 1.67% | | 301633 | 港迪技术 | 71.16 | 49.70 | -0.34 | -0.48% | 2344 | 1665.32 | 0.92% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 294459 | 6086.7 | 5.49% | | 688130 | 晶华微 | 22.48 | -80.04 | -0.12 | -0.53% | 5436.8 | 1226.348 | 0.90% | | 688173 | 希荻微 | 14.57 | -34.92 | -0.08 | -0.55% | 31360.13 | 4572.888 | 0.77% | | 688508 | 芯朋微 | 58.02 | 35.95 | -0.32 | -0.55% | 11120.94 | 6488.535 | 0.85% | | 301162 | 国能日新 | 59.40 | 68.01 | -0.33 | -0.55% | 12392 | 7358.74 | 1.45% | | 603220 | 中贝通信 | 23.07 | 117.39 | -0.13 | -0.56% | 49399 | 11448.47 | 1.14% | | 688568 | 中科星图 | 40.86 | 93.67 | -0.24 | -0.58% | 57960.75 | 23871.65 | 0.72% | | 920924 | 广脉科技 | 22.31 | 129.04 | -0.14 | -0.62% | 8111 | 1811.647 | 1.26% | | 688051 | 佳华科技 | 47.35 | -26.34 | -0.30 | -0.63% | 4254.47 | 2013.326 | 0.55% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.08 | -0.66% | 72193 | 8714.68 | 1.11% | | 300508 | 维宏股份 | 34.23 | 42.78 | -0.23 | -0.67% | 22715 | 7806.209 | 2.78% | | 688045 | 必易微 | 39.85 | 6700.48 | -0.27 | -0.67% | 7964.099 | 3190.661 | 2.11% | | 688682 | 霍莱沃 | 33.21 | 304.06 | -0.23 | -0.69% | 12339.77 | 4143.079 | 1.21% | | 002322 | 理工能科 | 12.71 | 21.08 | -0.10 | -0.78% | 31266 | 3970.48 | 0.86% | | 688168 | 安博通 | 95.91 | -44.06 | -0.76 | -0.79% | 35341.88 | 34080.92 | 4.60% | | 301337 | 亚华电子 | 29.97 | -248.46 | -0.25 | -0.83% | 62499 | 19080.85 | 14.11% | | 688589 | 力合微 | 22.63 | 58.35 | -0.20 | -0.88% | 20866 | 4742.68 | 1.44% | | 600406 | 国电南瑞 | 23.59 | 23.72 | -0.21 | -0.88% | 321273 | 75727.54 | 0.40% | | 688109 | 品茗科技 | 127.60 | 150.76 | -1.18 | -0.92% | 10328.62 | 13156.05 | 1.31% | | 688259 | 创耀科技 | 39.60 | 53.74 | -0.43 | -1.07% | 23678.77 | 9452.531 | 2.12% | | 688188 | 柏楚电子 | 134.61 | 36.62 | -1.50 | -1.10% | 9025.648 | 12199.02 | 0.31% | | 002970 | 锐明技术 | 44.65 | 23.46 | -0.50 | -1.11% | 19111 | 8578.9 | 1.55% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.16 | -1.11% | 18804 | 2685.49 | 0.63% | | 300789 | 唐源电气 | 24.51 | 61.09 | -0.28 | -1.13% | 8737 | 2144.74 | 1.02% | | 688449 | 联芸科技 | 50.50 | 172.16 | -0.59 | -1.15% | 40513.47 | 20847.23 | 5.79% | | 300044 | ST赛为 | 5.00 | -7.03 | -0.06 | -1.19% | 374615 | 18832.99 | 5.24% | | 300275 | 梅安森 | 13.15 | 82.86 | -0.17 | -1.28% | 60407 | 7983.95 | 2.23% | | 300959 | 线上线下 | 144.63 | 542.64 | -1.92 | -1.31% | 53947 | 79864.34 | 10.30% | | 002380 | 科远智慧 | 27.82 | 21.52 | -0.37 | -1.31% | 34317 | 9567.26 | 2.42% | | 688228 | 开普云 | 153.20 | 313.11 | -2.10 | -1.35% | 14292.64 | 22064.93 | 2.12% | | 000682 | 东方电子 | 12.14 | 21.48 | -0.17 | -1.38% | 162714 | 19758.19 | 1.21% | | 300290 | 荣科科技 | 27.69 | -632.85 | -0.39 | -1.39% | 160303 | 44490.92 | 2.51% | | 300935 | 盈建科 | 31.19 | -40.94 | -0.47 | -1.48% | 24904 | 7724.09 | 4.13% | | 920090 | 同辉信息 | 7.05 | -16.72 | -0.11 | -1.54% | 32929 | 2331.407 | 2.43% | | 300096 | ST易联众 | 7.49 | 51.40 | -0.12 | -1.58% | 76197 | 5639.22 | 1.77% | | 688536 | 思瑞浦 | 162.08 | 811.61 | -2.70 | -1.64% | 20084.5 | 32726.85 | 1.51% | | 688018 | 乐鑫科技 | 152.97 | 54.99 | -2.56 | -1.65% | 18744.86 | 28884.03 | 1.20% | | 920375 | 派诺科技 | 15.06 | 98.42 | -0.26 | -1.70% | 15999 | 2419.608 | 2.46% | | 688099 | 晶晨股份 | 79.65 | 36.23 | -1.40 | -1.73% | 49420.92 | 39682.95 | 1.17% | | 688052 | 纳芯微 | 148.85 | -156.39 | -2.71 | -1.79% | 12885.9 | 19363.28 | 0.90% | | 300533 | 冰川网络 | 35.12 | 11.41 | -0.70 | -1.95% | 48452 | 17073.47 | 2.94% | | 688206 | 概伦电子 | 35.38 | 4834.62 | -0.72 | -1.99% | 69385.35 | 24992.4 | 1.59% | | 920425 | 乐创技术 | 22.29 | 61.26 | -0.47 | -2.07% | 10388 | 2335.859 | 1.75% | | 688500 | 慧辰股份 | 69.40 | -147.85 | -1.50 | -2.12% | 18105.83 | 12597.51 | 2.47% | | 301179 | 泽宇智能 | 16.63 | 46.41 | -0.38 | -2.23% | 34080 | 5716.42 | 1.43% | | 605398 | 新炬网络 | 31.66 | 769.75 | -0.74 | -2.28% | 133343 | 42716.24 | 8.19% | | 688368 | 晶丰明源 | 97.52 | 193.58 | -2.36 | -2.36% | 7467.17 | 7348.786 | 0.84% | | 688279 | 峰岹科技 | 174.88 | 97.58 | -4.28 | -2.39% | 6711.68 | 11890.33 | 0.72% | | 688256 | 寒武纪-U | 1290.99 | 290.06 | -34.02 | -2.57% | 53736.53 | 704606.2 | 1.28% | | 688588 | 凌志软件 | 15.09 | 62.09 | -0.41 | -2.65% | 101631.6 | 15208.41 | 2.54% | | 600289 | ST信通 | 6.30 | -15.16 | -0.18 | -2.78% | 57409 | 3627.35 | 1.01% | | 002253 | *ST智胜 | 10.10 | -20.74 | -0.29 | -2.79% | 66668 | 6790.01 | 3.20% | | 920508 | 殷图网联 | 25.17 | 132.67 | -0.73 | -2.82% | 7717 | 1960.403 | 2.47% | | 000004 | *ST国华 | 11.28 | -12.16 | -0.33 | -2.84% | 44836 | 5126.61 | 3.55% | | 688191 | 智洋创新 | 37.56 | 143.77 | -1.17 | -3.02% | 41975.39 | 16110.9 | 1.81% | | 920790 | 联迪信息 | 36.99 | 456.86 | -1.37 | -3.57% | 11631 | 4340.486 | 2.14% | | 300588 | 熙菱信息 | 26.92 | -68.37 | -1.08 | -3.86% | 70904 | 19427.4 | 4.01% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 197532 | 7649.72 | 3.53% | | 002602 | 世纪华通 | 16.36 | 32.26 | -1.77 | -9.76% | 3435959 | 575159.8 | 5.01% | | 688435 | 英方软件 | 51.44 | -369.42 | -5.86 | -10.23% | 65947.12 | 34946.31 | 13.98% |
|