|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:43下跌家数:30平均涨幅:+0.19%平均换手:1.57%总成交额:58.00亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.13 | -1230.77 | +1.66 | +4.68% | 42387 | 15560.54 | 4.61% | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2322909 | 72008.21 | 10.16% | | 301305 | 朗坤科技 | 25.74 | 22.88 | +0.74 | +2.96% | 41134 | 10571.18 | 3.32% | | 301203 | 国泰环保 | 44.72 | 27.76 | +1.00 | +2.29% | 23297 | 10446.1 | 5.31% | | 688370 | 丛麟科技 | 31.16 | 140.50 | +0.69 | +2.26% | 15922.15 | 4966.377 | 3.64% | | 600292 | 电投水电 | 16.00 | 19353.63 | +0.32 | +2.04% | 288523 | 45932.69 | 3.70% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 002549 | 凯美特气 | 20.78 | 240.37 | +0.33 | +1.61% | 117032 | 24147.72 | 1.69% | | 300912 | 凯龙高科 | 33.61 | -20.61 | +0.45 | +1.36% | 103419 | 35128.89 | 12.03% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 136500 | 3135.51 | 0.96% | | 603903 | 中持股份 | 12.45 | -47.43 | +0.16 | +1.30% | 19917 | 2471.79 | 0.78% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 396511 | 6658.01 | 2.45% | | 301148 | 嘉戎技术 | 52.08 | 106.44 | +0.58 | +1.13% | 5658 | 2939.71 | 0.96% | | 300816 | 艾可蓝 | 62.09 | 68.61 | +0.66 | +1.07% | 11068 | 6895.41 | 1.95% | | 301049 | 超越科技 | 25.25 | -19.52 | +0.25 | +1.00% | 6152 | 1556.56 | 1.44% | | 300961 | 深水海纳 | 14.55 | -9.58 | +0.14 | +0.97% | 16025 | 2338.43 | 1.05% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 176491 | 4110.83 | 0.42% | | 605081 | *ST太和 | 9.81 | -2.92 | +0.08 | +0.82% | 5701 | 555.8 | 0.50% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 158655 | 16560.92 | 1.04% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.19 | +0.73% | 24985.94 | 6649.343 | 2.82% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.09 | +0.71% | 6361.21 | 813.3867 | 0.23% | | 301127 | 武汉天源 | 18.15 | 43.13 | +0.12 | +0.67% | 98460 | 17816.63 | 1.50% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.03 | +0.64% | 263808 | 12596.35 | 3.13% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 4763.2 | 1186.275 | 0.56% | | 003027 | 同兴科技 | 22.65 | 36.32 | +0.13 | +0.58% | 8781 | 1990.01 | 0.84% | | 300854 | 中兰环保 | 23.39 | -111.01 | +0.12 | +0.52% | 10359 | 2423.08 | 1.27% | | 301372 | 科净源 | 28.27 | -25.44 | +0.14 | +0.50% | 4793 | 1360.03 | 1.16% | | 300864 | 南大环境 | 22.65 | 23.15 | +0.10 | +0.44% | 13272 | 3029.52 | 0.84% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.03 | +0.40% | 249427 | 19004.17 | 0.79% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 24061 | 1223.85 | 0.47% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.02 | +0.34% | 108711 | 6388.838 | 0.47% | | 300614 | 百川畅银 | 14.99 | -8.46 | +0.05 | +0.33% | 17197 | 2584.84 | 1.07% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 9034.8 | 1670.028 | 0.74% | | 603359 | 东珠生态 | 6.93 | -4.59 | +0.02 | +0.29% | 60722 | 4234.02 | 1.36% | | 300929 | 华骐环保 | 12.33 | -52.05 | +0.03 | +0.24% | 15999 | 1973.02 | 1.28% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 603568 | 伟明环保 | 27.85 | 17.46 | +0.06 | +0.22% | 34070 | 9387.26 | 0.20% | | 300867 | 圣元环保 | 19.10 | 21.11 | +0.04 | +0.21% | 10777 | 2061.78 | 0.56% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 28378 | 1412.23 | 0.49% | | 002034 | 旺能环境 | 17.20 | 12.44 | +0.03 | +0.17% | 18349 | 3162.26 | 0.42% | | 300692 | 中赋科技 | 8.67 | 57.38 | +0.01 | +0.12% | 39071 | 3405.11 | 0.95% | | 688701 | 卓锦股份 | 10.36 | -15.13 | +0.01 | +0.10% | 12634.18 | 1314.151 | 0.94% | | 300899 | *ST凯鑫 | 34.20 | 98.35 | +0.02 | +0.06% | 2305 | 785.63 | 0.56% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 90018 | 5200.23 | 1.29% | | 300187 | 永清环保 | 5.29 | 30.12 | 0.00 | 0.00% | 31628 | 1677.113 | 0.49% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 73061 | 1833.157 | 0.47% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 64768 | 2547.91 | 0.50% | | 688565 | 力源科技 | 13.26 | 61.17 | 0.00 | 0.00% | 11166.85 | 1482.977 | 0.75% | | 600475 | 华光环能 | 20.79 | 35.03 | -0.03 | -0.14% | 68418 | 14298.42 | 0.73% | | 603200 | 上海洗霸 | 80.06 | 123.22 | -0.16 | -0.20% | 13435 | 10758.97 | 0.77% | | 301109 | 军信股份 | 16.06 | 17.25 | -0.04 | -0.25% | 31470 | 5054.37 | 1.36% | | 603177 | 德创环保 | 11.76 | 204.33 | -0.03 | -0.25% | 20763 | 2458.64 | 1.02% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 12975 | 1960.86 | 0.54% | | 301519 | 舜禹股份 | 14.79 | -123.95 | -0.04 | -0.27% | 27260 | 4053.65 | 3.61% | | 002887 | 绿茵生态 | 11.20 | 28.90 | -0.04 | -0.36% | 40598 | 4518.46 | 2.09% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.03 | -0.36% | 14565 | 1216.77 | 0.21% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 25388 | 1785.97 | 0.26% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 14973 | 2120.94 | 1.64% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 117844 | 4741.18 | 0.35% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.04 | -0.51% | 32520 | 2522.87 | 1.02% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | -0.03 | -0.53% | 43646 | 2453.72 | 0.58% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145382 | 2634.257 | 0.49% | | 000803 | 山高环能 | 8.47 | 51.01 | -0.05 | -0.59% | 43835 | 3716.23 | 0.95% | | 688156 | 路德科技 | 19.57 | -28.47 | -0.13 | -0.66% | 4721.09 | 925.4908 | 0.47% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 43846 | 3663.09 | 0.33% | | 688069 | 德林海 | 25.90 | -42.60 | -0.20 | -0.77% | 3890.78 | 1016.328 | 0.34% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 39483 | 1507.351 | 0.28% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 26624 | 2323.83 | 0.16% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 559043 | 27584.53 | 1.14% | | 688679 | 通源环境 | 46.09 | -3232.27 | -0.41 | -0.88% | 17514.8 | 7968.25 | 1.33% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 33626 | 4537.21 | 0.52% | | 600323 | 瀚蓝环境 | 28.40 | 12.29 | -0.35 | -1.22% | 18366 | 5245.121 | 0.23% | | 300774 | 倍杰特 | 21.88 | 105.46 | -0.28 | -1.26% | 40308 | 8857.631 | 2.07% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 82376 | 4688.715 | 1.40% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 255282 | 5991.38 | 3.58% | | 300948 | 冠中生态 | 21.95 | -48.89 | -0.53 | -2.36% | 42701 | 9477.89 | 2.85% | | 688480 | 赛恩斯 | 95.62 | 81.73 | -3.10 | -3.14% | 31193.85 | 29957.96 | 3.27% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 109316 | 15247.86 | 5.16% |
|