|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泓新科(003022)化学原料和化学制品制造业上涨家数:307下跌家数:55平均涨幅:+2.43%平均换手:3.98%总成交额:1309.17亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 519121.6 | 55013.13 | 20.00% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 115501.8 | 135582.1 | 9.70% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 362696 | 148858.8 | 26.50% | | 301292 | 海科新源 | 69.20 | -84.98 | +11.52 | +19.97% | 247397 | 163460.1 | 29.08% | | 688275 | 万润新能 | 104.49 | -21.10 | +15.67 | +17.64% | 127672.7 | 127220.6 | 15.09% | | 300037 | 新宙邦 | 63.87 | 48.31 | +9.14 | +16.70% | 595236 | 371065.4 | 11.02% | | 300568 | 星源材质 | 17.82 | 186.42 | +2.47 | +16.09% | 2342941 | 396362.8 | 19.20% | | 300343 | ST联创 | 6.49 | 125.89 | +0.79 | +13.86% | 617902 | 38074.85 | 5.80% | | 301069 | 凯盛新材 | 29.90 | 105.25 | +3.62 | +13.77% | 509634 | 145005.1 | 13.03% | | 300821 | 东岳硅材 | 13.90 | -575.73 | +1.43 | +11.47% | 1360708 | 186009.8 | 11.34% | | 301349 | 信德新材 | 61.34 | 334.68 | +6.09 | +11.02% | 102560 | 59046.03 | 20.97% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 774088.9 | 94982.06 | 5.74% | | 002748 | 世龙实业 | 14.70 | 81.84 | +1.34 | +10.03% | 397397 | 55538.58 | 16.56% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 520988 | 27983.48 | 9.14% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 767906 | 166316.8 | 7.25% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 197434 | 44057.55 | 1.48% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 71325 | 64514.53 | 3.52% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 195225 | 59578.68 | 12.01% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 438536 | 83143.66 | 15.74% | | 002407 | 多氟多 | 37.35 | -180.89 | +3.08 | +8.99% | 2029236 | 735598.3 | 18.78% | | 603906 | 龙蟠科技 | 21.35 | -33.00 | +1.73 | +8.82% | 732908.9 | 151016.9 | 12.97% | | 002136 | 安纳达 | 17.51 | -49.58 | +1.37 | +8.49% | 557195 | 93184.98 | 25.98% | | 300082 | 奥克股份 | 13.51 | -284.62 | +1.05 | +8.43% | 1159994 | 157668.4 | 17.10% | | 002326 | 永太科技 | 29.51 | -76.70 | +2.28 | +8.37% | 1823039 | 531653.1 | 22.56% | | 600078 | 澄星股份 | 13.00 | -85.42 | +0.94 | +7.79% | 1049687 | 131596.5 | 15.84% | | 688116 | 天奈科技 | 55.45 | 77.08 | +3.95 | +7.67% | 123455.6 | 67274.09 | 3.58% | | 603260 | 合盛硅业 | 60.84 | -2031.51 | +4.14 | +7.30% | 369325 | 220794.1 | 3.12% | | 002469 | 三维化学 | 9.30 | 22.34 | +0.63 | +7.27% | 514680 | 47519.06 | 8.18% | | 000792 | 盐湖股份 | 26.72 | 23.47 | +1.81 | +7.27% | 1474724 | 389835.1 | 2.79% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.16 | +7.11% | 6071437 | 145449.7 | 6.87% | | 301238 | 瑞泰新材 | 26.38 | 365.44 | +1.73 | +7.02% | 506318 | 134743.6 | 6.90% | | 300405 | 科隆股份 | 7.57 | -36.62 | +0.48 | +6.77% | 464928 | 35145.43 | 21.25% | | 301118 | 恒光股份 | 28.93 | -360.64 | +1.81 | +6.67% | 124738 | 35610.84 | 11.87% | | 300437 | 清水源 | 18.22 | -114.57 | +1.10 | +6.43% | 531825 | 95585.08 | 30.25% | | 000408 | 藏格矿业 | 60.10 | 27.25 | +3.56 | +6.30% | 175792 | 104551 | 1.12% | | 002125 | 湘潭电化 | 16.46 | 45.41 | +0.94 | +6.06% | 612459 | 99163.14 | 9.73% | | 605399 | 晨光新材 | 15.09 | -123.03 | +0.86 | +6.04% | 226541 | 34613.14 | 7.27% | | 600409 | 三友化工 | 6.37 | 58.20 | +0.36 | +5.99% | 669443 | 42167.73 | 3.24% | | 600075 | 新疆天业 | 5.45 | 142.00 | +0.30 | +5.83% | 671876 | 36589.95 | 3.94% | | 300019 | 硅宝科技 | 25.11 | 32.03 | +1.35 | +5.68% | 354499 | 88595.11 | 10.50% | | 920304 | 迪尔化工 | 15.19 | 42.94 | +0.81 | +5.63% | 79449 | 11836.49 | 10.08% | | 688737 | 中自科技 | 27.93 | -85.47 | +1.48 | +5.60% | 63184.98 | 17435.56 | 5.28% | | 688550 | 瑞联新材 | 50.19 | 25.09 | +2.55 | +5.35% | 51501.92 | 25466.02 | 2.97% | | 688758 | 赛分科技 | 21.02 | 70.66 | +1.06 | +5.31% | 51128.32 | 10720.24 | 12.04% | | 920402 | 硅烷科技 | 12.27 | -80.40 | +0.61 | +5.23% | 126424 | 15495.86 | 4.63% | | 002759 | 天际股份 | 49.11 | -19.33 | +2.40 | +5.14% | 1034372 | 494030.4 | 20.65% | | 301487 | 盟固利 | 27.43 | -171.83 | +1.32 | +5.06% | 249857 | 67961.8 | 9.16% | | 603867 | 新化股份 | 31.50 | 26.22 | +1.51 | +5.04% | 77970 | 24351.91 | 4.08% | | 301286 | 侨源股份 | 32.78 | 65.14 | +1.55 | +4.96% | 38156 | 12412.34 | 2.37% | | 002539 | 云图控股 | 12.24 | 18.25 | +0.57 | +4.88% | 487817 | 59363.67 | 5.54% | | 002455 | 百川股份 | 8.19 | 451.80 | +0.38 | +4.87% | 417641 | 33730.21 | 8.04% | | 002545 | 东方铁塔 | 17.35 | 23.31 | +0.80 | +4.83% | 186457 | 32218.5 | 1.65% | | 688199 | 久日新材 | 25.64 | -153.61 | +1.18 | +4.82% | 61238.22 | 15512.19 | 3.80% | | 600141 | 兴发集团 | 34.14 | 23.46 | +1.56 | +4.79% | 467061 | 160070.1 | 4.23% | | 002250 | 联化科技 | 13.83 | 32.20 | +0.63 | +4.77% | 1048446 | 145293.3 | 11.71% | | 605366 | 宏柏新材 | 6.84 | -49.81 | +0.31 | +4.75% | 291192 | 19787.8 | 4.48% | | 002068 | 黑猫股份 | 10.42 | -58.33 | +0.45 | +4.51% | 248885 | 25627.92 | 3.39% | | 688378 | 奥来德 | 29.03 | 352.35 | +1.25 | +4.50% | 103497.1 | 29735.86 | 4.30% | | 600731 | 湖南海利 | 7.93 | 16.85 | +0.34 | +4.48% | 183953 | 14378.25 | 3.30% | | 301149 | 隆华新材 | 12.33 | 39.27 | +0.52 | +4.40% | 277002 | 33732.14 | 10.61% | | 603823 | 百合花 | 16.70 | 41.47 | +0.70 | +4.38% | 174325 | 28927.38 | 4.24% | | 002538 | 司尔特 | 6.80 | 26.79 | +0.28 | +4.29% | 252048 | 16865.69 | 2.95% | | 002629 | 仁智股份 | 9.02 | 1073.91 | +0.37 | +4.28% | 201982 | 18083.72 | 4.77% | | 002915 | 中欣氟材 | 27.95 | -67.53 | +1.14 | +4.25% | 270832 | 74529.36 | 9.40% | | 600423 | 柳化股份 | 4.47 | 582.61 | +0.18 | +4.20% | 687722 | 30529.8 | 8.61% | | 688359 | 三孚新科 | 81.62 | -323.37 | +3.22 | +4.11% | 23682.03 | 19126.18 | 2.42% | | 920261 | 一诺威 | 16.91 | 21.56 | +0.64 | +3.93% | 53884 | 9065.865 | 3.16% | | 002092 | 中泰化学 | 5.29 | -16.96 | +0.20 | +3.93% | 872163.1 | 45962.29 | 3.39% | | 301300 | 远翔新材 | 43.81 | 35.51 | +1.65 | +3.91% | 17476 | 7585.1 | 5.68% | | 002971 | 和远气体 | 40.32 | 118.48 | +1.51 | +3.89% | 56616 | 22583.17 | 3.52% | | 605183 | 确成股份 | 20.39 | 15.17 | +0.76 | +3.87% | 39403 | 7968.7 | 0.96% | | 300243 | 瑞丰高材 | 11.95 | 302.90 | +0.44 | +3.82% | 101625 | 12040.48 | 5.23% | | 002643 | 万润股份 | 14.56 | 52.50 | +0.53 | +3.78% | 315302 | 45630.25 | 3.47% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.45 | +3.76% | 85823 | 10589.98 | 5.32% | | 002054 | 德美化工 | 8.47 | 45.70 | +0.30 | +3.67% | 230460 | 19259.52 | 6.00% | | 000830 | 鲁西化工 | 16.17 | 20.85 | +0.57 | +3.65% | 544914 | 88118.11 | 2.86% | | 300285 | 国瓷材料 | 24.60 | 40.08 | +0.85 | +3.58% | 247810 | 61191.85 | 2.95% | | 603938 | 三孚股份 | 23.19 | 114.67 | +0.80 | +3.57% | 321901 | 73769.69 | 8.41% | | 300721 | 怡达股份 | 15.38 | -26.77 | +0.53 | +3.57% | 87150 | 13303.9 | 6.30% | | 003017 | 大洋生物 | 33.77 | 30.66 | +1.16 | +3.56% | 21135 | 7052.86 | 3.05% | | 002741 | 光华科技 | 22.66 | -86.85 | +0.77 | +3.52% | 242835 | 54634.09 | 5.70% | | 300684 | 中石科技 | 43.85 | 40.91 | +1.49 | +3.52% | 108436 | 46721.77 | 5.31% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.53 | +3.44% | 550187 | 88017.01 | 5.20% | | 002386 | 天原股份 | 6.33 | -24.91 | +0.21 | +3.43% | 423243 | 26561.28 | 3.25% | | 002919 | 名臣健康 | 20.64 | -732.63 | +0.68 | +3.41% | 69577 | 14239.98 | 2.63% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1073872 | 36314.76 | 10.90% | | 000822 | 山东海化 | 6.11 | -10.34 | +0.20 | +3.38% | 247549 | 14887.94 | 2.77% | | 000893 | 亚钾国际 | 43.81 | 22.55 | +1.42 | +3.35% | 90992 | 39447.14 | 1.12% | | 600955 | 维远股份 | 15.89 | -41.49 | +0.51 | +3.32% | 94297 | 14943.34 | 1.71% | | 301617 | 博苑股份 | 89.02 | 68.03 | +2.77 | +3.21% | 27556 | 24205.8 | 8.25% | | 300727 | 润禾材料 | 38.92 | 57.55 | +1.21 | +3.21% | 45132 | 17516.12 | 2.79% | | 603285 | 键邦股份 | 26.91 | 31.97 | +0.83 | +3.18% | 29981 | 8009.09 | 4.81% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 202688 | 11763.23 | 4.05% | | 002312 | 川发龙蟒 | 13.02 | 45.15 | +0.40 | +3.17% | 1026002 | 133277 | 5.45% | | 300487 | 蓝晓科技 | 55.67 | 33.54 | +1.69 | +3.13% | 32214 | 17777.88 | 1.05% | | 300655 | 晶瑞电材 | 16.21 | -335.19 | +0.49 | +3.12% | 477933 | 76805.22 | 4.48% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.33 | +3.09% | 189815 | 20752.66 | 2.52% | | 300505 | 川金诺 | 25.36 | 18.84 | +0.76 | +3.09% | 265152 | 67136.79 | 12.20% | | 920015 | 锦华新材 | 59.58 | -- | +1.78 | +3.08% | 37789 | 22404.79 | 12.18% | | 600367 | 红星发展 | 18.29 | 44.90 | +0.54 | +3.04% | 244544 | 44410.85 | 7.60% | | 688350 | 富淼科技 | 23.12 | 373.81 | +0.68 | +3.03% | 12859.56 | 2954.03 | 1.05% | | 600230 | 沧州大化 | 13.45 | 102.87 | +0.39 | +2.99% | 121082 | 16188.37 | 2.92% | | 300041 | 回天新材 | 12.82 | 46.37 | +0.37 | +2.97% | 242315 | 30860.76 | 4.45% | | 301092 | 争光股份 | 33.39 | 42.90 | +0.96 | +2.96% | 17814 | 5909.31 | 2.94% | | 603810 | 丰山集团 | 18.67 | 108.30 | +0.53 | +2.92% | 34584 | 6392.93 | 2.09% | | 605020 | 永和股份 | 28.10 | 25.00 | +0.79 | +2.89% | 137907 | 38667.61 | 2.74% | | 600470 | 六国化工 | 7.14 | -16.89 | +0.20 | +2.88% | 338215 | 23955.49 | 6.48% | | 002632 | 道明光学 | 11.10 | 33.74 | +0.31 | +2.87% | 218123 | 24121.58 | 3.75% | | 002734 | 利民股份 | 19.79 | 20.92 | +0.55 | +2.86% | 275550 | 53860.4 | 6.84% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.20 | +2.85% | 202528 | 14511.76 | 4.73% | | 300522 | 世名科技 | 13.38 | 839.84 | +0.37 | +2.84% | 52926 | 7016.92 | 2.01% | | 300109 | 新开源 | 18.93 | 38.41 | +0.52 | +2.82% | 154344 | 29039.34 | 3.43% | | 002409 | 雅克科技 | 80.73 | 41.81 | +2.20 | +2.80% | 154624 | 126166.3 | 4.85% | | 600370 | 三房巷 | 2.94 | -17.28 | +0.08 | +2.80% | 1817090 | 53228.52 | 4.66% | | 601678 | 滨化股份 | 4.78 | 44.22 | +0.13 | +2.80% | 615780 | 29366.34 | 3.03% | | 920033 | 康普化学 | 19.55 | 60.94 | +0.53 | +2.79% | 13946 | 2715.537 | 1.69% | | 002591 | 恒大高新 | 7.02 | -77.67 | +0.19 | +2.78% | 203376 | 14141.91 | 9.10% | | 688690 | 纳微科技 | 30.08 | 81.74 | +0.81 | +2.77% | 54761.53 | 16393.28 | 1.36% | | 002588 | 史丹利 | 10.44 | 12.31 | +0.28 | +2.76% | 132629 | 13745.49 | 1.54% | | 300398 | 飞凯材料 | 22.66 | 38.74 | +0.60 | +2.72% | 127356 | 28668.04 | 2.26% | | 000510 | 新金路 | 6.59 | -40.01 | +0.17 | +2.65% | 229388 | 15014.41 | 3.78% | | 002170 | 芭田股份 | 12.83 | 13.92 | +0.33 | +2.64% | 707432.9 | 91092.48 | 9.02% | | 603281 | 江瀚新材 | 28.57 | 22.83 | +0.73 | +2.62% | 55121 | 15851.31 | 2.19% | | 002601 | 龙佰集团 | 19.61 | 36.58 | +0.50 | +2.62% | 141443 | 27540.44 | 0.71% | | 600328 | 中盐化工 | 8.86 | 4918.61 | +0.22 | +2.55% | 428574 | 38022.55 | 2.92% | | 300200 | 高盟新材 | 10.98 | 33.97 | +0.27 | +2.52% | 173665 | 18850.82 | 4.10% | | 600160 | 巨化股份 | 35.96 | 24.52 | +0.88 | +2.51% | 237091 | 84831.46 | 0.88% | | 600165 | *ST宁科 | 4.09 | -9.03 | +0.10 | +2.51% | 130349 | 5318.65 | 1.90% | | 603120 | 肯特催化 | 41.33 | 41.97 | +1.01 | +2.50% | 15673 | 6415.55 | 6.93% | | 002145 | 钛能化学 | 5.75 | 50.50 | +0.14 | +2.50% | 791584.9 | 45556.12 | 2.12% | | 301665 | 泰禾股份 | 31.68 | 30.54 | +0.77 | +2.49% | 35440 | 11190.55 | 9.27% | | 301076 | 新瀚新材 | 45.42 | 120.88 | +1.10 | +2.48% | 38481 | 17372.81 | 3.50% | | 605589 | 圣泉集团 | 28.31 | 22.89 | +0.68 | +2.46% | 184557 | 52145.2 | 2.19% | | 603004 | 鼎龙科技 | 24.04 | 31.83 | +0.56 | +2.39% | 29438 | 7040.07 | 5.00% | | 002753 | 永东股份 | 7.78 | 37.39 | +0.18 | +2.37% | 83391 | 6429.78 | 3.43% | | 002513 | 蓝丰生化 | 9.27 | -22.79 | +0.21 | +2.32% | 467042 | 42817.99 | 17.61% | | 301256 | 华融化学 | 11.19 | 59.94 | +0.25 | +2.29% | 75663 | 8446.28 | 1.58% | | 603722 | 阿科力 | 43.07 | -143.85 | +0.96 | +2.28% | 13576 | 5784.39 | 1.42% | | 603681 | 永冠新材 | 19.78 | 25.57 | +0.44 | +2.28% | 44407 | 8771.26 | 2.32% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.16 | +2.26% | 132027 | 9511.84 | 3.47% | | 600096 | 云天化 | 35.39 | 11.44 | +0.78 | +2.25% | 767634 | 273689.5 | 4.21% | | 600378 | 昊华科技 | 33.44 | 30.09 | +0.72 | +2.20% | 183811 | 61700.8 | 1.71% | | 300214 | 日科化学 | 8.48 | -333.72 | +0.18 | +2.17% | 406740 | 34601.06 | 8.75% | | 300641 | 正丹股份 | 20.29 | 10.39 | +0.43 | +2.17% | 56190 | 11344.61 | 1.05% | | 300891 | 惠云钛业 | 9.97 | -209.22 | +0.21 | +2.15% | 59232 | 5868.48 | 1.78% | | 301100 | 风光股份 | 23.38 | -76.98 | +0.49 | +2.14% | 34833 | 8260.02 | 3.98% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 190677 | 16458.73 | 4.07% | | 603977 | 国泰集团 | 13.58 | 55.43 | +0.28 | +2.11% | 133732 | 18074.69 | 2.15% | | 300481 | 濮阳惠成 | 16.19 | 31.45 | +0.33 | +2.08% | 64539 | 10407.55 | 2.22% | | 002942 | 新农股份 | 21.28 | 38.27 | +0.42 | +2.01% | 38434 | 8153.5 | 2.80% | | 600691 | 潞化科技 | 3.58 | -12.94 | +0.07 | +1.99% | 1055117 | 38047.18 | 4.44% | | 002810 | 山东赫达 | 13.81 | 29.51 | +0.27 | +1.99% | 55917 | 7703.609 | 1.75% | | 301090 | 华润材料 | 8.19 | -29.46 | +0.16 | +1.99% | 54180 | 4419.9 | 0.37% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 177465 | 7319.9 | 1.60% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.15 | +1.95% | 122473 | 9591.33 | 2.32% | | 000920 | 沃顿科技 | 13.41 | 26.21 | +0.25 | +1.90% | 64956 | 8674.3 | 1.54% | | 300072 | 海新能科 | 5.99 | -53.50 | +0.11 | +1.87% | 2340713 | 141029.5 | 10.04% | | 002165 | 红宝丽 | 8.78 | 129.47 | +0.16 | +1.86% | 251570 | 22002.38 | 3.46% | | 000902 | 新洋丰 | 16.49 | 13.13 | +0.30 | +1.85% | 136851 | 22539.22 | 1.20% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.08 | +1.84% | 212392 | 9344.77 | 2.30% | | 300121 | 阳谷华泰 | 16.07 | 42.85 | +0.29 | +1.84% | 241242 | 38752.4 | 5.62% | | 688585 | 上纬新材 | 118.10 | 565.88 | +2.11 | +1.82% | 63121.12 | 73770.69 | 1.56% | | 002669 | 康达新材 | 14.04 | -49.74 | +0.25 | +1.81% | 52112 | 7289.12 | 1.73% | | 002398 | 垒知集团 | 5.62 | 77.09 | +0.10 | +1.81% | 207487 | 11568.06 | 3.64% | | 300174 | 元力股份 | 16.91 | 25.14 | +0.30 | +1.81% | 69715 | 11776.98 | 1.92% | | 603065 | 宿迁联盛 | 9.02 | 103.46 | +0.16 | +1.81% | 46555 | 4178.34 | 2.37% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.09 | +1.75% | 331211 | 17156.2 | 1.76% | | 603062 | 麦加芯彩 | 48.25 | 22.06 | +0.82 | +1.73% | 5612 | 2688.61 | 1.48% | | 300596 | 利安隆 | 41.25 | 18.77 | +0.70 | +1.73% | 37227 | 15412.84 | 1.67% | | 600618 | 氯碱化工 | 13.02 | 18.97 | +0.22 | +1.72% | 307492 | 39984.19 | 4.10% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.13 | +1.71% | 104038 | 8029.59 | 0.89% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 297266 | 12417.75 | 0.75% | | 002258 | 利尔化学 | 13.17 | 22.68 | +0.22 | +1.70% | 152541 | 20146.97 | 1.91% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 84294 | 7055.07 | 1.00% | | 603599 | 广信股份 | 12.73 | 15.98 | +0.21 | +1.68% | 77425 | 9852.26 | 0.85% | | 603330 | 天洋新材 | 8.56 | -19.04 | +0.14 | +1.66% | 84380 | 7198.97 | 2.07% | | 002037 | 保利联合 | 10.45 | -2630.34 | +0.17 | +1.65% | 69243 | 7213.97 | 1.43% | | 300796 | 贝斯美 | 9.85 | -890.86 | +0.16 | +1.65% | 37239 | 3637.41 | 1.03% | | 603276 | 恒兴新材 | 19.11 | 97.27 | +0.31 | +1.65% | 31298 | 5980.92 | 4.14% | | 688716 | 中研股份 | 40.20 | 246.32 | +0.65 | +1.64% | 14971.41 | 5988.578 | 2.14% | | 600500 | 中化国际 | 4.46 | -4.38 | +0.07 | +1.59% | 273926 | 12202.29 | 0.76% | | 000953 | 河化股份 | 7.66 | 355.13 | +0.12 | +1.59% | 74104 | 5612.29 | 2.02% | | 920974 | 凯大催化 | 9.09 | 48.28 | +0.14 | +1.56% | 30629 | 2777.401 | 2.38% | | 688129 | 东来技术 | 22.20 | 30.26 | +0.34 | +1.56% | 7065.07 | 1556.84 | 0.59% | | 002895 | 川恒股份 | 38.26 | 18.62 | +0.58 | +1.54% | 217648 | 83945.28 | 3.65% | | 002809 | 红墙股份 | 11.90 | 1017.12 | +0.18 | +1.54% | 30022 | 3555.97 | 2.16% | | 000301 | 东方盛虹 | 10.09 | -88.78 | +0.15 | +1.51% | 170932 | 17248.93 | 0.26% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.29 | +1.51% | 17715 | 3446.51 | 0.97% | | 920519 | 万德股份 | 14.17 | 77.34 | +0.21 | +1.50% | 10932 | 1542.768 | 1.74% | | 002476 | 宝莫股份 | 6.14 | 53.00 | +0.09 | +1.49% | 168106 | 10271.63 | 2.75% | | 600844 | 金煤科技 | 3.43 | -17.63 | +0.05 | +1.48% | 144843 | 4921.03 | 1.76% | | 002470 | 金正大 | 2.06 | -45.15 | +0.03 | +1.48% | 876447.1 | 18045.33 | 2.67% | | 000707 | 双环科技 | 6.91 | -47.54 | +0.10 | +1.47% | 76502 | 5267.92 | 1.65% | | 603310 | 巍华新材 | 18.27 | 35.39 | +0.26 | +1.44% | 24261 | 4423.28 | 1.31% | | 301393 | 昊帆生物 | 56.04 | 44.19 | +0.79 | +1.43% | 12581 | 7010.89 | 2.99% | | 600935 | 华塑股份 | 2.84 | -30.29 | +0.04 | +1.43% | 210735 | 5990.35 | 0.60% | | 301518 | 长华化学 | 42.70 | 59.36 | +0.60 | +1.43% | 92520 | 38768 | 17.29% | | 300740 | 水羊股份 | 21.38 | 55.05 | +0.30 | +1.42% | 78226 | 16561.03 | 2.18% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.09 | +1.40% | 63033 | 4092.85 | 1.28% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 93218 | 4068.467 | 0.77% | | 603650 | 彤程新材 | 38.91 | 40.72 | +0.53 | +1.38% | 54757 | 21201.18 | 0.92% | | 688106 | 金宏气体 | 21.45 | 96.87 | +0.29 | +1.37% | 62158.79 | 13323.46 | 1.29% | | 300537 | 广信材料 | 23.02 | -80.67 | +0.31 | +1.37% | 30503 | 6994.16 | 2.12% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.24 | +1.35% | 87432 | 15834.16 | 2.77% | | 603968 | 醋化股份 | 12.77 | -76.38 | +0.17 | +1.35% | 15595 | 1976.64 | 0.76% | | 000553 | 安道麦A | 6.82 | -10.68 | +0.09 | +1.34% | 50445 | 3423.35 | 0.23% | | 603379 | 三美股份 | 57.41 | 19.38 | +0.75 | +1.32% | 80659 | 46133.93 | 1.32% | | 001207 | 联科科技 | 23.00 | 16.46 | +0.30 | +1.32% | 20263 | 4641.37 | 1.03% | | 300665 | 飞鹿股份 | 9.97 | -15.65 | +0.13 | +1.32% | 87045 | 8695.29 | 3.99% | | 002783 | 凯龙股份 | 10.17 | 29.65 | +0.13 | +1.29% | 114422 | 11579.42 | 2.51% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 83030 | 4580.04 | 2.54% | | 601208 | 东材科技 | 18.16 | 81.17 | +0.22 | +1.23% | 297972 | 54029.57 | 2.93% | | 603255 | 鼎际得 | 35.90 | -350.24 | +0.43 | +1.21% | 10143 | 3626.5 | 1.67% | | 688571 | 杭华股份 | 8.38 | 31.25 | +0.10 | +1.21% | 22863.93 | 1900.354 | 0.54% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.08 | +1.20% | 64833 | 4333.83 | 1.89% | | 300741 | 华宝股份 | 18.72 | -28.94 | +0.22 | +1.19% | 13349 | 2482.99 | 0.22% | | 600722 | 金牛化工 | 6.84 | 93.65 | +0.08 | +1.18% | 130643 | 8930.631 | 1.92% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.12 | +1.18% | 25856 | 2646.5 | 0.62% | | 301373 | 凌玮科技 | 33.89 | 25.77 | +0.39 | +1.16% | 9129 | 3085.71 | 2.24% | | 605008 | 长鸿高科 | 17.50 | 1467.61 | +0.20 | +1.16% | 20303 | 3531.41 | 0.31% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 13504 | 3183.71 | 0.70% | | 300429 | 强力新材 | 13.22 | -39.37 | +0.15 | +1.15% | 56001 | 7391.84 | 1.40% | | 600389 | 江山股份 | 23.05 | 20.76 | +0.26 | +1.14% | 47048 | 10915.11 | 1.09% | | 300798 | 锦鸡股份 | 8.13 | -207.21 | +0.09 | +1.12% | 74473 | 6014.4 | 2.00% | | 920489 | 佳先股份 | 20.02 | -738.84 | +0.22 | +1.11% | 15921 | 3184.691 | 1.86% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 13901 | 1155.56 | 1.13% | | 600714 | 金瑞矿业 | 13.98 | 71.11 | +0.15 | +1.08% | 216158 | 30175.28 | 7.50% | | 002391 | 长青股份 | 6.61 | -38.51 | +0.07 | +1.07% | 154496 | 10234.26 | 3.33% | | 600610 | 中毅达 | 12.30 | 285.80 | +0.13 | +1.07% | 459752 | 56268.12 | 6.49% | | 603980 | 吉华集团 | 5.68 | 67.97 | +0.06 | +1.07% | 105395 | 5976.71 | 1.56% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 99281 | 6563.32 | 1.06% | | 605166 | 聚合顺 | 11.45 | 17.47 | +0.12 | +1.06% | 35197 | 4004.97 | 1.12% | | 301077 | 星华新材 | 25.16 | 28.52 | +0.26 | +1.04% | 9959 | 2503.12 | 1.04% | | 001333 | 光华股份 | 24.41 | 24.13 | +0.25 | +1.03% | 8156 | 1988.89 | 1.85% | | 688357 | 建龙微纳 | 40.10 | 46.14 | +0.41 | +1.03% | 15670.79 | 6321.66 | 1.57% | | 003042 | 中农联合 | 18.09 | -23.17 | +0.18 | +1.01% | 34580 | 6210.26 | 2.72% | | 002749 | 国光股份 | 15.23 | 18.93 | +0.15 | +0.99% | 25096 | 3800 | 0.55% | | 002408 | 齐翔腾达 | 5.08 | -46.50 | +0.05 | +0.99% | 163897 | 8307.15 | 0.60% | | 002827 | 高争民爆 | 37.68 | 63.91 | +0.37 | +0.99% | 24004 | 9030.3 | 0.87% | | 603041 | 美思德 | 13.34 | 77.16 | +0.13 | +0.98% | 21701 | 2883.42 | 1.18% | | 603928 | 兴业股份 | 15.57 | 52.32 | +0.15 | +0.97% | 21581 | 3358.3 | 0.82% | | 001217 | 华尔泰 | 14.63 | 164.84 | +0.14 | +0.97% | 183037 | 26815.74 | 5.57% | | 603879 | 永悦科技 | 6.27 | -15.98 | +0.06 | +0.97% | 32562 | 2040.1 | 0.91% | | 300236 | 上海新阳 | 54.45 | 66.38 | +0.51 | +0.95% | 32326 | 17566.89 | 1.16% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.05 | +0.94% | 440019 | 23507.77 | 0.52% | | 600309 | 万华化学 | 68.40 | 19.30 | +0.63 | +0.93% | 291278 | 199119.6 | 0.93% | | 301035 | 润丰股份 | 73.47 | 20.66 | +0.67 | +0.92% | 4341 | 3197.72 | 0.15% | | 600135 | 乐凯胶片 | 7.82 | -47.40 | +0.07 | +0.90% | 48035 | 3748.95 | 0.87% | | 603639 | 海利尔 | 13.70 | 24.07 | +0.12 | +0.88% | 21691 | 2951.13 | 0.64% | | 600426 | 华鲁恒升 | 28.91 | 19.02 | +0.25 | +0.87% | 202657 | 58841.51 | 0.96% | | 000635 | 英力特 | 9.27 | -7.43 | +0.08 | +0.87% | 38602 | 3559.62 | 1.27% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.04 | +0.85% | 307968 | 14558.04 | 1.96% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.06 | +0.84% | 75528 | 5434.5 | 1.38% | | 600623 | 华谊集团 | 8.48 | 29.20 | +0.07 | +0.83% | 88126 | 7461.53 | 0.47% | | 300637 | 扬帆新材 | 12.43 | 249.34 | +0.10 | +0.81% | 37401 | 4635.72 | 1.59% | | 300192 | 科德教育 | 18.92 | 47.44 | +0.15 | +0.80% | 83745 | 15846.79 | 2.58% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.03 | +0.79% | 66922 | 2584.61 | 1.55% | | 300848 | 美瑞新材 | 16.73 | 83.93 | +0.13 | +0.78% | 70987 | 11836.67 | 2.80% | | 300758 | 七彩化学 | 14.23 | 73.99 | +0.11 | +0.78% | 46527 | 6603.46 | 1.27% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 105697 | 4230.52 | 0.83% | | 603181 | 皇马科技 | 16.36 | 21.42 | +0.12 | +0.74% | 60615 | 9912.529 | 1.03% | | 603078 | 江化微 | 17.93 | 75.85 | +0.13 | +0.73% | 41399 | 7424.46 | 1.07% | | 300804 | 广康生化 | 38.70 | 62.48 | +0.28 | +0.73% | 6553 | 2531.07 | 2.38% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | +0.08 | +0.73% | 228938 | 25276.14 | 0.70% | | 688639 | 华恒生物 | 38.81 | 51.84 | +0.28 | +0.73% | 61259.14 | 23853.98 | 2.45% | | 002986 | 宇新股份 | 11.33 | -222.82 | +0.08 | +0.71% | 15711 | 1774.87 | 0.52% | | 300910 | 瑞丰新材 | 59.64 | 22.15 | +0.41 | +0.69% | 39957 | 24328.54 | 1.93% | | 300957 | 贝泰妮 | 43.06 | 50.64 | +0.28 | +0.65% | 22052 | 9462.56 | 0.52% | | 301395 | 仁信新材 | 11.62 | 53.94 | +0.07 | +0.61% | 11825 | 1369.94 | 0.93% | | 301036 | 双乐股份 | 34.89 | 47.72 | +0.21 | +0.61% | 4123 | 1434.76 | 0.59% | | 301209 | 联合化学 | 106.02 | 198.68 | +0.63 | +0.60% | 25155 | 27296.62 | 2.63% | | 002802 | 洪汇新材 | 13.77 | 54.85 | +0.08 | +0.58% | 12987 | 1778.94 | 0.72% | | 000683 | 博源化工 | 7.26 | 25.26 | +0.04 | +0.55% | 451571 | 32996.04 | 1.36% | | 002319 | 乐通股份 | 12.72 | -1411.32 | +0.07 | +0.55% | 63246 | 8011.77 | 3.16% | | 001255 | 博菲电气 | 34.60 | 349.85 | +0.19 | +0.55% | 21497 | 7406.08 | 2.74% | | 301065 | 本立科技 | 23.87 | 36.18 | +0.13 | +0.55% | 9874 | 2345.7 | 1.14% | | 920527 | 夜光明 | 19.45 | 56.20 | +0.10 | +0.52% | 5971 | 1154.922 | 1.65% | | 600223 | 福瑞达 | 7.97 | 37.84 | +0.04 | +0.50% | 77251 | 6132.01 | 0.76% | | 000930 | 中粮科技 | 6.14 | 120.35 | +0.03 | +0.49% | 117623 | 7206.4 | 0.63% | | 603086 | 先达股份 | 9.02 | 23.94 | +0.04 | +0.45% | 83646 | 7506.06 | 1.92% | | 688625 | 呈和科技 | 41.28 | 27.75 | +0.18 | +0.44% | 15290.77 | 6309.935 | 0.81% | | 603213 | 镇洋发展 | 14.06 | 67.24 | +0.06 | +0.43% | 12427 | 1747.23 | 0.28% | | 002096 | 易普力 | 14.29 | 21.28 | +0.06 | +0.42% | 94118 | 13527.19 | 1.34% | | 300261 | 雅本化学 | 7.86 | -36.42 | +0.03 | +0.38% | 167237 | 13127.87 | 1.77% | | 000990 | 诚志股份 | 7.93 | 83.28 | +0.03 | +0.38% | 87801 | 6950.43 | 0.72% | | 688269 | 凯立新材 | 41.33 | 48.38 | +0.15 | +0.36% | 6214.72 | 2566.727 | 0.48% | | 603125 | 常青科技 | 16.68 | 44.73 | +0.06 | +0.36% | 9164 | 1526.11 | 0.91% | | 003002 | 壶化股份 | 29.13 | 32.01 | +0.10 | +0.34% | 50098 | 14776.18 | 2.74% | | 601065 | 江盐集团 | 8.89 | 19.06 | +0.03 | +0.34% | 44254 | 3924.06 | 1.06% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 16027 | 1474.984 | 1.71% | | 000525 | 红太阳 | 6.33 | 91.49 | +0.02 | +0.32% | 134410 | 8445.36 | 1.36% | | 603931 | 格林达 | 30.85 | 48.25 | +0.09 | +0.29% | 31906 | 9837.15 | 1.60% | | 000818 | 航锦科技 | 21.79 | -14.31 | +0.06 | +0.28% | 69808 | 15225.51 | 1.06% | | 301216 | 万凯新材 | 18.18 | -81.36 | +0.05 | +0.28% | 46983 | 8571.489 | 0.86% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 33443 | 2451.57 | 0.96% | | 920016 | 中草香料 | 22.46 | 85.06 | +0.06 | +0.27% | 5613 | 1263.095 | 1.66% | | 002094 | 青岛金王 | 7.80 | 142.08 | +0.02 | +0.26% | 86752 | 6746.831 | 1.26% | | 603227 | 雪峰科技 | 9.11 | 21.22 | +0.02 | +0.22% | 62791 | 5714.03 | 0.64% | | 603737 | 三棵树 | 45.86 | 50.87 | +0.10 | +0.22% | 25444 | 11741.91 | 0.34% | | 001358 | 兴欣新材 | 28.71 | 55.60 | +0.06 | +0.21% | 8996 | 2583.21 | 1.76% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.02 | +0.21% | 46321 | 4469.09 | 1.60% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 22858 | 3245.92 | 0.88% | | 920471 | 美邦科技 | 15.20 | -46.69 | +0.02 | +0.13% | 7932 | 1206.848 | 1.50% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 201406 | 17318.49 | 3.18% | | 688267 | 中触媒 | 29.84 | 25.66 | +0.03 | +0.10% | 16865.48 | 5038.673 | 0.96% | | 603822 | 嘉澳环保 | 114.09 | -34.72 | +0.09 | +0.08% | 28435 | 32858.4 | 3.70% | | 605566 | 福莱蒽特 | 32.26 | 140.51 | +0.01 | +0.03% | 16911 | 5448.18 | 1.27% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300054 | 鼎龙股份 | 34.91 | 49.79 | 0.00 | 0.00% | 107748 | 38032.86 | 1.46% | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 88252 | 6828.07 | 0.93% | | 300132 | 青松股份 | 8.09 | 31.30 | 0.00 | 0.00% | 236981 | 19142.11 | 4.66% | | 002496 | *ST辉丰 | 1.87 | -17.66 | 0.00 | 0.00% | 202761 | 3783.34 | 1.82% | | 002648 | 卫星化学 | 18.26 | 10.03 | 0.00 | 0.00% | 328132 | 59957.22 | 0.97% | | 603983 | 丸美生物 | 34.00 | 39.32 | 0.00 | 0.00% | 10577 | 3593.57 | 0.26% | | 603790 | 雅运股份 | 22.41 | 74.84 | 0.00 | 0.00% | 29665 | 6636.33 | 1.55% | | 301037 | 保立佳 | 16.15 | -30.68 | 0.00 | 0.00% | 12544 | 2022.29 | 1.84% | | 301220 | 亚香股份 | 40.73 | 34.92 | -0.01 | -0.02% | 5711 | 2326.83 | 0.87% | | 301429 | 森泰股份 | 20.46 | 46.72 | -0.01 | -0.05% | 4553 | 932.04 | 1.03% | | 603110 | 东方材料 | 16.87 | 762.36 | -0.01 | -0.06% | 48922 | 8239.88 | 2.43% | | 301371 | 敷尔佳 | 25.35 | 27.91 | -0.02 | -0.08% | 7745 | 1956.64 | 1.00% | | 002758 | 浙农股份 | 9.81 | 11.69 | -0.01 | -0.10% | 49791 | 4863.63 | 0.96% | | 688157 | 松井股份 | 33.39 | 129.54 | -0.04 | -0.12% | 17166.24 | 5758.185 | 1.10% | | 301190 | 善水科技 | 24.28 | 74.59 | -0.03 | -0.12% | 9542 | 2332.28 | 0.60% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.03 | -0.13% | 9172 | 2165.28 | 0.99% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 226576 | 15772.52 | 4.12% | | 600486 | 扬农化工 | 69.10 | 22.74 | -0.10 | -0.14% | 29647 | 20694.23 | 0.73% | | 002361 | 神剑股份 | 6.84 | 187.12 | -0.01 | -0.15% | 159607 | 10915.15 | 1.97% | | 920123 | 芭薇股份 | 18.28 | 44.55 | -0.03 | -0.16% | 21124 | 3861.108 | 3.32% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 101029 | 4876.94 | 1.08% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.07 | -0.21% | 6805 | 2249.53 | 1.05% | | 603193 | 润本股份 | 25.89 | 34.31 | -0.06 | -0.23% | 11912 | 3064.19 | 1.15% | | 301059 | 金三江 | 12.77 | 42.81 | -0.03 | -0.23% | 17668 | 2250.28 | 0.86% | | 002453 | 华软科技 | 7.55 | -19.18 | -0.02 | -0.26% | 1206779 | 91400.6 | 19.69% | | 301585 | 蓝宇股份 | 33.18 | 52.36 | -0.09 | -0.27% | 5350 | 1770.08 | 2.06% | | 301618 | 长联科技 | 58.31 | 110.25 | -0.17 | -0.29% | 3216 | 1877.9 | 0.97% | | 300225 | *ST金泰 | 6.23 | 106.62 | -0.02 | -0.32% | 64267 | 4033.43 | 1.36% | | 600273 | 嘉化能源 | 9.06 | 11.82 | -0.03 | -0.33% | 95724 | 8688.29 | 0.71% | | 001231 | 农心科技 | 23.89 | 36.98 | -0.09 | -0.38% | 26110 | 6249.66 | 5.23% | | 688356 | 键凯科技 | 89.00 | 142.39 | -0.46 | -0.51% | 4438.02 | 3980.752 | 0.73% | | 605033 | 美邦股份 | 22.45 | 101.93 | -0.12 | -0.53% | 10992 | 2483.96 | 3.25% | | 603217 | 元利科技 | 24.32 | 24.98 | -0.13 | -0.53% | 18471 | 4484.05 | 0.89% | | 001328 | 登康口腔 | 37.32 | 35.87 | -0.20 | -0.53% | 6052 | 2245.46 | 1.41% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 426460 | 28625.88 | 1.61% | | 002246 | 北化股份 | 17.98 | 47.78 | -0.11 | -0.61% | 75226 | 13620.28 | 1.37% | | 600315 | 上海家化 | 24.45 | -27.84 | -0.15 | -0.61% | 39771 | 9667.271 | 0.59% | | 603382 | 海阳科技 | 33.86 | 44.54 | -0.21 | -0.62% | 11189 | 3781.47 | 3.15% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.09 | -0.64% | 20709 | 2875.28 | 0.45% | | 600989 | 宝丰能源 | 19.72 | 13.45 | -0.16 | -0.80% | 354606 | 69797.45 | 0.48% | | 000565 | 渝三峡A | 8.59 | 639.51 | -0.07 | -0.81% | 131991 | 11334.78 | 3.04% | | 601026 | 道生天合 | 22.66 | 70.99 | -0.19 | -0.83% | 86678 | 19672.21 | 8.09% | | 301555 | 惠柏新材 | 34.16 | 42.75 | -0.29 | -0.84% | 24038 | 8209.91 | 4.97% | | 603010 | 万盛股份 | 13.25 | 225.30 | -0.12 | -0.90% | 358221 | 48803.02 | 6.08% | | 603192 | 汇得科技 | 25.24 | 28.70 | -0.23 | -0.90% | 23695 | 5976.21 | 1.71% | | 300955 | 嘉亨家化 | 39.43 | -71.72 | -0.36 | -0.90% | 46898 | 18108.48 | 4.65% | | 301283 | 聚胶股份 | 46.29 | 24.33 | -0.48 | -1.03% | 11629 | 5432.77 | 2.54% | | 300535 | 达威股份 | 20.95 | -146.49 | -0.22 | -1.04% | 10738 | 2248.39 | 1.42% | | 603395 | 红四方 | 35.64 | 341.22 | -0.39 | -1.08% | 27017 | 9614.94 | 5.04% | | 603605 | 珀莱雅 | 72.82 | 18.27 | -0.85 | -1.15% | 30873 | 22481.69 | 0.78% | | 603630 | 拉芳家化 | 22.84 | -7237.28 | -0.27 | -1.17% | 23499 | 5341.6 | 1.04% | | 603360 | 百傲化学 | 34.18 | 111.74 | -0.41 | -1.19% | 176631 | 61752.13 | 2.50% | | 300927 | 江天化学 | 28.68 | 15.22 | -0.35 | -1.21% | 58312 | 16663.3 | 4.14% | | 603172 | 万丰股份 | 19.34 | 46.09 | -0.24 | -1.23% | 9575 | 1855.69 | 1.91% | | 002215 | 诺普信 | 12.54 | 18.74 | -0.16 | -1.26% | 102713 | 13004.94 | 1.31% | | 301212 | 联盛化学 | 31.48 | 210.51 | -0.47 | -1.47% | 43447 | 13837.99 | 4.63% | | 920957 | 汉维科技 | 16.52 | 356.36 | -0.28 | -1.67% | 29062 | 4780.346 | 6.81% | | 002637 | 赞宇科技 | 11.87 | 33.75 | -0.22 | -1.82% | 83285 | 9882.591 | 1.88% | | 300886 | 华业香料 | 30.11 | 77.36 | -0.61 | -1.99% | 23060 | 6958.37 | 5.28% | | 000985 | 大庆华科 | 20.36 | -848.97 | -0.64 | -3.05% | 102069 | 20498.68 | 7.87% | | 603683 | 晶华新材 | 29.60 | 133.70 | -1.22 | -3.96% | 167326 | 51151.11 | 6.47% | | 603067 | 振华股份 | 29.33 | 40.20 | -1.22 | -3.99% | 716184.9 | 209286.4 | 10.08% | | 000691 | *ST亚太 | 10.38 | -27.47 | -0.44 | -4.07% | 144079 | 14843.14 | 4.46% |
|