|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:32下跌家数:53平均涨幅:-0.43%平均换手:2.71%总成交额:87.07亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 58.87 | -29.31 | +7.77 | +15.21% | 105867 | 62909.61 | 18.16% | | 300844 | 山水比德 | 57.10 | 290.21 | +4.14 | +7.82% | 20243 | 11142.72 | 2.25% | | 301046 | 能辉科技 | 26.06 | 80.13 | +1.16 | +4.66% | 23805 | 6138.84 | 2.10% | | 920427 | 华维设计 | 15.25 | 116.81 | +0.52 | +3.53% | 18895 | 2864.624 | 3.73% | | 688757 | 胜科纳米 | 29.14 | 138.89 | +0.95 | +3.37% | 14912.56 | 4297.596 | 4.26% | | 688053 | ST思科瑞 | 28.75 | -192.30 | +0.75 | +2.68% | 10265.94 | 2952.865 | 1.03% | | 301136 | 招标股份 | 11.99 | -147.84 | +0.28 | +2.39% | 91524 | 11014.95 | 3.33% | | 603776 | 永安行 | 19.49 | -43.44 | +0.43 | +2.26% | 21510 | 4159.22 | 0.77% | | 300416 | 苏试试验 | 16.66 | 34.73 | +0.36 | +2.21% | 111967 | 18658.78 | 2.22% | | 002967 | 广电计量 | 20.57 | 29.83 | +0.44 | +2.19% | 74466 | 15249.36 | 1.38% | | 301235 | 华康洁净 | 34.93 | 39.11 | +0.70 | +2.04% | 29526 | 10214.48 | 4.06% | | 603860 | 中公高科 | 32.35 | 43.70 | +0.55 | +1.73% | 14304 | 4609.74 | 2.15% | | 300778 | 新城市 | 13.67 | -43.49 | +0.19 | +1.41% | 109038 | 14865.34 | 5.35% | | 300668 | 杰恩设计 | 19.13 | -148.60 | +0.25 | +1.32% | 15155 | 2888.01 | 1.52% | | 603909 | 建发合诚 | 11.78 | 28.80 | +0.12 | +1.03% | 21338 | 2508.73 | 0.82% | | 301228 | 实朴检测 | 26.67 | -48.17 | +0.26 | +0.98% | 9287 | 2481.06 | 0.78% | | 301505 | 苏州规划 | 23.40 | 137.90 | +0.22 | +0.95% | 18787 | 4374.39 | 2.51% | | 002178 | 延华智能 | 6.66 | -1354.00 | +0.06 | +0.91% | 88930 | 5922.46 | 1.25% | | 300564 | 筑博设计 | 16.65 | 67.31 | +0.11 | +0.67% | 17019 | 2825.95 | 1.50% | | 002949 | 华阳国际 | 15.37 | 29.82 | +0.09 | +0.59% | 56464 | 8888.569 | 3.72% | | 300384 | 三联虹普 | 16.69 | 18.44 | +0.09 | +0.54% | 11825 | 1971.61 | 0.54% | | 300825 | 阿尔特 | 10.76 | -30.58 | +0.05 | +0.47% | 29262 | 3147.45 | 0.60% | | 300215 | 电科院 | 6.11 | -526.92 | +0.02 | +0.33% | 37050 | 2262.87 | 0.74% | | 301215 | 中汽股份 | 6.45 | 48.03 | +0.02 | +0.31% | 79633 | 5149.96 | 0.60% | | 601965 | 中国汽研 | 17.17 | 18.82 | +0.05 | +0.29% | 19762 | 3390.64 | 0.20% | | 300797 | 钢研纳克 | 17.23 | 42.52 | +0.05 | +0.29% | 55429 | 9616.92 | 1.46% | | 301390 | 经纬股份 | 36.25 | 63.30 | +0.09 | +0.25% | 3364 | 1218.56 | 1.16% | | 300989 | 蕾奥规划 | 17.13 | -91.71 | +0.03 | +0.18% | 47568 | 8079.2 | 3.16% | | 300492 | 华图山鼎 | 65.41 | 89.15 | +0.07 | +0.11% | 6451 | 4232.91 | 0.33% | | 300676 | 华大基因 | 47.70 | -21.80 | +0.04 | +0.08% | 23788 | 11368.84 | 0.57% | | 300826 | 测绘股份 | 17.72 | 322.29 | +0.01 | +0.06% | 12842 | 2272.27 | 0.80% | | 301024 | 霍普股份 | 40.32 | -22.41 | +0.02 | +0.05% | 2872 | 1159.85 | 0.48% | | 300635 | 中达安 | 14.57 | -39.17 | 0.00 | 0.00% | 13894 | 2024.8 | 1.15% | | 301167 | 建研设计 | 16.66 | 93.29 | 0.00 | 0.00% | 16398 | 2725.25 | 2.31% | | 003008 | 开普检测 | 22.50 | 26.77 | -0.01 | -0.04% | 8876 | 2001.22 | 1.14% | | 920208 | 青矩技术 | 26.48 | 19.21 | -0.02 | -0.08% | 5834 | 1550.559 | 0.67% | | 920873 | 中设咨询 | 8.10 | -13.52 | -0.01 | -0.12% | 24020 | 1942.758 | 2.18% | | 300887 | 谱尼测试 | 8.06 | -12.06 | -0.01 | -0.12% | 31274 | 2530.68 | 0.86% | | 300500 | 启迪设计 | 14.11 | -26.51 | -0.02 | -0.14% | 25402 | 3594.03 | 1.52% | | 300081 | 恒信东方 | 5.35 | -8.89 | -0.01 | -0.19% | 150980 | 8127.86 | 2.50% | | 603458 | 勘设股份 | 8.67 | -8.15 | -0.02 | -0.23% | 39027 | 3392.02 | 1.27% | | 603357 | 设计总院 | 8.63 | 10.60 | -0.02 | -0.23% | 45542 | 3928.74 | 0.82% | | 688334 | 西高院 | 20.32 | 24.43 | -0.05 | -0.25% | 20235.65 | 4129.345 | 1.29% | | 301508 | 中机认检 | 32.29 | 53.14 | -0.11 | -0.34% | 8960 | 2897.13 | 1.52% | | 300938 | 信测标准 | 26.96 | 36.81 | -0.10 | -0.37% | 55858 | 14967.37 | 3.29% | | 600720 | 中交设计 | 7.79 | 10.62 | -0.03 | -0.38% | 65605 | 5109.32 | 0.65% | | 300949 | 奥雅股份 | 40.60 | -10.51 | -0.16 | -0.39% | 3266 | 1329.99 | 0.95% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.04 | -0.51% | 35122 | 2725.2 | 0.51% | | 301058 | 中粮科工 | 11.31 | 24.60 | -0.06 | -0.53% | 49365 | 5592.96 | 0.96% | | 000710 | 贝瑞基因 | 12.80 | -19.77 | -0.07 | -0.54% | 26861 | 3452.36 | 0.82% | | 300284 | 苏交科 | 8.55 | 66.66 | -0.05 | -0.58% | 108480 | 9293.04 | 0.91% | | 300977 | 深圳瑞捷 | 19.46 | -171.81 | -0.12 | -0.61% | 18954 | 3702.19 | 2.00% | | 000779 | 甘咨询 | 9.31 | 18.27 | -0.06 | -0.64% | 31159 | 2902.89 | 0.67% | | 603153 | 上海建科 | 19.34 | 22.63 | -0.14 | -0.72% | 31031 | 6004.07 | 2.30% | | 603017 | 中衡设计 | 10.31 | 75.79 | -0.08 | -0.77% | 63625 | 6590.79 | 2.30% | | 003013 | 地铁设计 | 15.95 | 12.88 | -0.13 | -0.81% | 13621 | 2171.55 | 0.34% | | 688509 | 正元地信 | 4.85 | -23.06 | -0.04 | -0.82% | 265392.3 | 12902.34 | 6.90% | | 002883 | 中设股份 | 11.85 | -116.50 | -0.10 | -0.84% | 20591 | 2446.04 | 1.34% | | 300746 | 汉嘉设计 | 13.82 | -7.46 | -0.13 | -0.93% | 18471 | 2570.44 | 0.83% | | 301297 | 富乐德 | 39.84 | 260.13 | -0.39 | -0.97% | 37756 | 15121.79 | 2.68% | | 688315 | 诺禾致源 | 14.61 | 30.77 | -0.16 | -1.08% | 29227.75 | 4273.246 | 0.70% | | 920753 | 天纺标 | 25.18 | 66.22 | -0.29 | -1.14% | 8586 | 2156.018 | 2.72% | | 600052 | 东望时代 | 5.08 | -10.76 | -0.06 | -1.17% | 90737 | 4652.45 | 1.07% | | 301115 | 联检科技 | 16.74 | 131.66 | -0.20 | -1.18% | 21938 | 3683.04 | 1.80% | | 300012 | 华测检测 | 14.42 | 25.50 | -0.18 | -1.23% | 168035 | 24247.62 | 1.17% | | 603183 | 建研院 | 4.68 | 52.19 | -0.06 | -1.27% | 54627 | 2565.88 | 1.10% | | 603126 | 中材节能 | 6.98 | -92.92 | -0.09 | -1.27% | 66842 | 4681.16 | 1.09% | | 603060 | 国检集团 | 6.61 | 29.02 | -0.09 | -1.34% | 43681 | 2906.91 | 0.54% | | 920122 | 中纺标 | 40.27 | 118.28 | -0.55 | -1.35% | 9536 | 3821.096 | 2.67% | | 300983 | 尤安设计 | 23.75 | -20.47 | -0.33 | -1.37% | 13260 | 3176.57 | 1.12% | | 601226 | 华电科工 | 7.45 | 65.55 | -0.11 | -1.46% | 78365 | 5885.65 | 0.67% | | 605167 | 利柏特 | 10.59 | 20.50 | -0.17 | -1.58% | 39614 | 4207.88 | 0.88% | | 688248 | 南网科技 | 53.89 | 85.69 | -1.10 | -2.00% | 39236 | 21271.07 | 1.72% | | 300901 | 中胤时尚 | 18.07 | -214.59 | -0.39 | -2.11% | 28912 | 5270.75 | 1.20% | | 000068 | 华控赛格 | 3.78 | -178.11 | -0.09 | -2.33% | 586092 | 22221.24 | 5.82% | | 603698 | 航天工程 | 19.13 | 52.50 | -0.47 | -2.40% | 103080 | 20051.49 | 1.92% | | 920039 | 国义招标 | 13.21 | 43.60 | -0.36 | -2.65% | 21874 | 2899.944 | 1.42% | | 301027 | 华蓝集团 | 17.31 | -229.81 | -0.51 | -2.86% | 62383 | 10920.19 | 5.28% | | 301365 | 矩阵股份 | 24.44 | 86.46 | -0.99 | -3.89% | 76816 | 19007.39 | 16.57% | | 300675 | 建科院 | 19.70 | -131.88 | -1.04 | -5.01% | 322718 | 66812.43 | 22.00% | | 301091 | 深城交 | 31.80 | 158.23 | -1.72 | -5.13% | 128676 | 40962.65 | 2.44% | | 920892 | 广咨国际 | 17.66 | 29.79 | -0.99 | -5.31% | 34903 | 6158.211 | 2.39% | | 301632 | 广东建科 | 30.23 | 90.82 | -1.75 | -5.47% | 104230 | 31783.29 | 15.14% | | 300732 | 设研院 | 8.62 | -20.05 | -0.55 | -6.00% | 285684 | 24867.93 | 7.72% | | 301289 | 国缆检测 | 62.03 | 55.43 | -4.44 | -6.68% | 53633 | 33667.36 | 6.92% | | 301038 | 深水规院 | 28.47 | 4628.33 | -2.88 | -9.19% | 215200 | 60961.55 | 9.65% | | 600629 | 华建集团 | 29.84 | 84.85 | -3.32 | -10.01% | 164163 | 48986.24 | 1.72% |
|