中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
地铁设计(003013)专业技术服务业上涨家数:32下跌家数:53平均涨幅:-0.43%平均换手:2.71%总成交额:87.07亿元
更新时间:2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试58.87-29.31+7.77+15.21%10586762909.6118.16%
300844山水比德57.10290.21+4.14+7.82%2024311142.722.25%
301046能辉科技26.0680.13+1.16+4.66%238056138.842.10%
920427华维设计15.25116.81+0.52+3.53%188952864.6243.73%
688757胜科纳米29.14138.89+0.95+3.37%14912.564297.5964.26%
688053ST思科瑞28.75-192.30+0.75+2.68%10265.942952.8651.03%
301136招标股份11.99-147.84+0.28+2.39%9152411014.953.33%
603776永安行19.49-43.44+0.43+2.26%215104159.220.77%
300416苏试试验16.6634.73+0.36+2.21%11196718658.782.22%
002967广电计量20.5729.83+0.44+2.19%7446615249.361.38%
301235华康洁净34.9339.11+0.70+2.04%2952610214.484.06%
603860中公高科32.3543.70+0.55+1.73%143044609.742.15%
300778新城市13.67-43.49+0.19+1.41%10903814865.345.35%
300668杰恩设计19.13-148.60+0.25+1.32%151552888.011.52%
603909建发合诚11.7828.80+0.12+1.03%213382508.730.82%
301228实朴检测26.67-48.17+0.26+0.98%92872481.060.78%
301505苏州规划23.40137.90+0.22+0.95%187874374.392.51%
002178延华智能6.66-1354.00+0.06+0.91%889305922.461.25%
300564筑博设计16.6567.31+0.11+0.67%170192825.951.50%
002949华阳国际15.3729.82+0.09+0.59%564648888.5693.72%
300384三联虹普16.6918.44+0.09+0.54%118251971.610.54%
300825阿尔特10.76-30.58+0.05+0.47%292623147.450.60%
300215电科院6.11-526.92+0.02+0.33%370502262.870.74%
301215中汽股份6.4548.03+0.02+0.31%796335149.960.60%
601965中国汽研17.1718.82+0.05+0.29%197623390.640.20%
300797钢研纳克17.2342.52+0.05+0.29%554299616.921.46%
301390经纬股份36.2563.30+0.09+0.25%33641218.561.16%
300989蕾奥规划17.13-91.71+0.03+0.18%475688079.23.16%
300492华图山鼎65.4189.15+0.07+0.11%64514232.910.33%
300676华大基因47.70-21.80+0.04+0.08%2378811368.840.57%
300826测绘股份17.72322.29+0.01+0.06%128422272.270.80%
301024霍普股份40.32-22.41+0.02+0.05%28721159.850.48%
300635中达安14.57-39.170.000.00%138942024.81.15%
301167建研设计16.6693.290.000.00%163982725.252.31%
003008开普检测22.5026.77-0.01-0.04%88762001.221.14%
920208青矩技术26.4819.21-0.02-0.08%58341550.5590.67%
920873中设咨询8.10-13.52-0.01-0.12%240201942.7582.18%
300887谱尼测试8.06-12.06-0.01-0.12%312742530.680.86%
300500启迪设计14.11-26.51-0.02-0.14%254023594.031.52%
300081恒信东方5.35-8.89-0.01-0.19%1509808127.862.50%
603458勘设股份8.67-8.15-0.02-0.23%390273392.021.27%
603357设计总院8.6310.60-0.02-0.23%455423928.740.82%
688334西高院20.3224.43-0.05-0.25%20235.654129.3451.29%
301508中机认检32.2953.14-0.11-0.34%89602897.131.52%
300938信测标准26.9636.81-0.10-0.37%5585814967.373.29%
600720中交设计7.7910.62-0.03-0.38%656055109.320.65%
300949奥雅股份40.60-10.51-0.16-0.39%32661329.990.95%
603018华设集团7.7516.07-0.04-0.51%351222725.20.51%
301058中粮科工11.3124.60-0.06-0.53%493655592.960.96%
000710贝瑞基因12.80-19.77-0.07-0.54%268613452.360.82%
300284苏交科8.5566.66-0.05-0.58%1084809293.040.91%
300977深圳瑞捷19.46-171.81-0.12-0.61%189543702.192.00%
000779甘咨询9.3118.27-0.06-0.64%311592902.890.67%
603153上海建科19.3422.63-0.14-0.72%310316004.072.30%
603017中衡设计10.3175.79-0.08-0.77%636256590.792.30%
003013地铁设计15.9512.88-0.13-0.81%136212171.550.34%
688509正元地信4.85-23.06-0.04-0.82%265392.312902.346.90%
002883中设股份11.85-116.50-0.10-0.84%205912446.041.34%
300746汉嘉设计13.82-7.46-0.13-0.93%184712570.440.83%
301297富乐德39.84260.13-0.39-0.97%3775615121.792.68%
688315诺禾致源14.6130.77-0.16-1.08%29227.754273.2460.70%
920753天纺标25.1866.22-0.29-1.14%85862156.0182.72%
600052东望时代5.08-10.76-0.06-1.17%907374652.451.07%
301115联检科技16.74131.66-0.20-1.18%219383683.041.80%
300012华测检测14.4225.50-0.18-1.23%16803524247.621.17%
603183建研院4.6852.19-0.06-1.27%546272565.881.10%
603126中材节能6.98-92.92-0.09-1.27%668424681.161.09%
603060国检集团6.6129.02-0.09-1.34%436812906.910.54%
920122中纺标40.27118.28-0.55-1.35%95363821.0962.67%
300983尤安设计23.75-20.47-0.33-1.37%132603176.571.12%
601226华电科工7.4565.55-0.11-1.46%783655885.650.67%
605167利柏特10.5920.50-0.17-1.58%396144207.880.88%
688248南网科技53.8985.69-1.10-2.00%3923621271.071.72%
300901中胤时尚18.07-214.59-0.39-2.11%289125270.751.20%
000068华控赛格3.78-178.11-0.09-2.33%58609222221.245.82%
603698航天工程19.1352.50-0.47-2.40%10308020051.491.92%
920039国义招标13.2143.60-0.36-2.65%218742899.9441.42%
301027华蓝集团17.31-229.81-0.51-2.86%6238310920.195.28%
301365矩阵股份24.4486.46-0.99-3.89%7681619007.3916.57%
300675建科院19.70-131.88-1.04-5.01%32271866812.4322.00%
301091深城交31.80158.23-1.72-5.13%12867640962.652.44%
920892广咨国际17.6629.79-0.99-5.31%349036158.2112.39%
301632广东建科30.2390.82-1.75-5.47%10423031783.2915.14%
300732设研院8.62-20.05-0.55-6.00%28568424867.937.72%
301289国缆检测62.0355.43-4.44-6.68%5363333667.366.92%
301038深水规院28.474628.33-2.88-9.19%21520060961.559.65%
600629华建集团29.8484.85-3.32-10.01%16416348986.241.72%

转至地铁设计(003013)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。