|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:55下跌家数:30平均涨幅:+0.91%平均换手:3.70%总成交额:115.41亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 135875 | 28180.54 | 9.26% | | 301289 | 国缆检测 | 66.47 | 59.40 | +11.08 | +20.00% | 75261 | 46486.39 | 9.70% | | 301038 | 深水规院 | 31.35 | 5096.53 | +3.86 | +14.04% | 330774 | 103044 | 14.83% | | 301632 | 广东建科 | 31.98 | 96.08 | +2.28 | +7.68% | 193667 | 60206.53 | 28.12% | | 300732 | 设研院 | 9.17 | -21.33 | +0.41 | +4.68% | 514367 | 46613.63 | 13.90% | | 920892 | 广咨国际 | 18.65 | 31.46 | +0.74 | +4.13% | 52534 | 9829.551 | 3.59% | | 603153 | 上海建科 | 19.48 | 22.79 | +0.60 | +3.18% | 67312 | 13045.58 | 4.99% | | 300012 | 华测检测 | 14.60 | 25.81 | +0.43 | +3.03% | 422729 | 60320.95 | 2.95% | | 000068 | 华控赛格 | 3.87 | -182.35 | +0.11 | +2.93% | 1261773 | 50300.01 | 12.53% | | 300668 | 杰恩设计 | 18.88 | -146.66 | +0.51 | +2.78% | 26124 | 4881.014 | 2.62% | | 301091 | 深城交 | 33.52 | 166.78 | +0.86 | +2.63% | 190762 | 65435.93 | 3.62% | | 920039 | 国义招标 | 13.57 | 44.79 | +0.34 | +2.57% | 45244 | 6108.13 | 2.94% | | 300844 | 山水比德 | 52.96 | 269.17 | +1.16 | +2.24% | 12635 | 6570.417 | 1.40% | | 300826 | 测绘股份 | 17.71 | 322.11 | +0.34 | +1.96% | 33912 | 5937.509 | 2.11% | | 300938 | 信测标准 | 27.06 | 36.95 | +0.49 | +1.84% | 120916 | 32402.12 | 7.12% | | 603060 | 国检集团 | 6.70 | 29.42 | +0.12 | +1.82% | 68322 | 4540.678 | 0.85% | | 301115 | 联检科技 | 16.94 | 133.23 | +0.30 | +1.80% | 47933 | 8062.536 | 3.93% | | 301508 | 中机认检 | 32.40 | 53.33 | +0.52 | +1.63% | 23013 | 7378.212 | 3.91% | | 300989 | 蕾奥规划 | 17.10 | -91.55 | +0.25 | +1.48% | 27045 | 4554.742 | 1.80% | | 603909 | 建发合诚 | 11.66 | 28.51 | +0.17 | +1.48% | 32949 | 3807.04 | 1.26% | | 300500 | 启迪设计 | 14.13 | -26.55 | +0.18 | +1.29% | 41812 | 5865.274 | 2.49% | | 603126 | 中材节能 | 7.07 | -94.12 | +0.09 | +1.29% | 113588 | 7962.722 | 1.86% | | 605167 | 利柏特 | 10.76 | 20.83 | +0.13 | +1.22% | 73662 | 7865.025 | 1.64% | | 301297 | 富乐德 | 40.23 | 262.68 | +0.48 | +1.21% | 32841 | 12959.99 | 2.33% | | 003013 | 地铁设计 | 16.08 | 12.99 | +0.19 | +1.20% | 26962 | 4318.71 | 0.67% | | 603357 | 设计总院 | 8.65 | 10.62 | +0.10 | +1.17% | 79112 | 6809.297 | 1.42% | | 301136 | 招标股份 | 11.71 | -144.39 | +0.13 | +1.12% | 69098 | 8130.724 | 2.51% | | 300215 | 电科院 | 6.09 | -525.19 | +0.06 | +1.00% | 61336 | 3702.927 | 1.23% | | 301046 | 能辉科技 | 24.90 | 76.56 | +0.24 | +0.97% | 15042 | 3704.883 | 1.33% | | 000779 | 甘咨询 | 9.37 | 18.38 | +0.09 | +0.97% | 60801 | 5660.55 | 1.31% | | 600720 | 中交设计 | 7.82 | 10.66 | +0.07 | +0.90% | 119855 | 9316.038 | 1.19% | | 003008 | 开普检测 | 22.51 | 26.78 | +0.19 | +0.85% | 17704 | 3955.166 | 2.27% | | 300635 | 中达安 | 14.57 | -39.17 | +0.12 | +0.83% | 26683 | 3831.614 | 2.22% | | 300977 | 深圳瑞捷 | 19.58 | -172.87 | +0.16 | +0.82% | 31965 | 6243.295 | 3.37% | | 300949 | 奥雅股份 | 40.76 | -10.55 | +0.31 | +0.77% | 6538 | 2639.605 | 1.91% | | 603860 | 中公高科 | 31.80 | 42.95 | +0.24 | +0.76% | 9966 | 3142.919 | 1.49% | | 300887 | 谱尼测试 | 8.07 | -12.08 | +0.06 | +0.75% | 52095 | 4163.532 | 1.44% | | 300825 | 阿尔特 | 10.71 | -30.44 | +0.07 | +0.66% | 58079 | 6144.924 | 1.20% | | 603183 | 建研院 | 4.74 | 52.86 | +0.03 | +0.64% | 103419 | 4859.214 | 2.08% | | 002883 | 中设股份 | 11.95 | -117.49 | +0.07 | +0.59% | 47599 | 5658.245 | 3.10% | | 601226 | 华电科工 | 7.56 | 66.52 | +0.04 | +0.53% | 137771 | 10332.35 | 1.19% | | 603018 | 华设集团 | 7.79 | 16.15 | +0.04 | +0.52% | 65495 | 5084.826 | 0.96% | | 300492 | 华图山鼎 | 65.34 | 89.06 | +0.33 | +0.51% | 10578 | 6861.895 | 0.54% | | 002178 | 延华智能 | 6.60 | -1341.80 | +0.03 | +0.46% | 114159 | 7458.146 | 1.60% | | 301390 | 经纬股份 | 36.16 | 63.14 | +0.16 | +0.44% | 6604 | 2371.373 | 2.27% | | 300384 | 三联虹普 | 16.60 | 18.35 | +0.07 | +0.42% | 21427 | 3517.844 | 0.97% | | 688315 | 诺禾致源 | 14.77 | 31.11 | +0.05 | +0.34% | 25765.13 | 3768.568 | 0.62% | | 300676 | 华大基因 | 47.66 | -21.79 | +0.16 | +0.34% | 30538 | 14419.2 | 0.73% | | 300416 | 苏试试验 | 16.30 | 33.98 | +0.05 | +0.31% | 97229 | 15680.05 | 1.92% | | 601965 | 中国汽研 | 17.12 | 18.77 | +0.04 | +0.23% | 32771 | 5576.174 | 0.33% | | 300901 | 中胤时尚 | 18.46 | -219.22 | +0.04 | +0.22% | 62000 | 11343.17 | 2.58% | | 301058 | 中粮科工 | 11.37 | 24.73 | +0.02 | +0.18% | 94937 | 10717.42 | 1.85% | | 301215 | 中汽股份 | 6.43 | 47.88 | +0.01 | +0.16% | 133263 | 8496.193 | 1.01% | | 300746 | 汉嘉设计 | 13.95 | -7.53 | +0.02 | +0.14% | 27312 | 3776.79 | 1.23% | | 301235 | 华康洁净 | 34.23 | 38.32 | +0.04 | +0.12% | 27791 | 9422.339 | 3.82% | | 603458 | 勘设股份 | 8.69 | -8.16 | 0.00 | 0.00% | 52519 | 4521.16 | 1.72% | | 301167 | 建研设计 | 16.66 | 93.29 | 0.00 | 0.00% | 34443 | 5712.697 | 4.84% | | 300564 | 筑博设计 | 16.54 | 66.86 | -0.02 | -0.12% | 30541 | 5019.662 | 2.70% | | 002949 | 华阳国际 | 15.28 | 29.64 | -0.02 | -0.13% | 36527 | 5528.746 | 2.40% | | 301024 | 霍普股份 | 40.30 | -22.39 | -0.08 | -0.20% | 6068 | 2428.548 | 1.01% | | 300797 | 钢研纳克 | 17.18 | 42.40 | -0.04 | -0.23% | 57611 | 9771.38 | 1.52% | | 920873 | 中设咨询 | 8.11 | -13.54 | -0.02 | -0.25% | 65175 | 5363.4 | 5.91% | | 603017 | 中衡设计 | 10.39 | 76.38 | -0.03 | -0.29% | 137442 | 14279.06 | 4.98% | | 688334 | 西高院 | 20.37 | 24.49 | -0.07 | -0.34% | 50238.87 | 10156 | 3.20% | | 688757 | 胜科纳米 | 28.19 | 134.36 | -0.11 | -0.39% | 13042.1 | 3630.656 | 3.72% | | 688509 | 正元地信 | 4.89 | -23.25 | -0.02 | -0.41% | 649817.9 | 31964.22 | 16.89% | | 688053 | ST思科瑞 | 28.00 | -187.29 | -0.13 | -0.46% | 6542.23 | 1820.206 | 0.65% | | 920208 | 青矩技术 | 26.50 | 19.22 | -0.15 | -0.56% | 7851 | 2070.457 | 0.90% | | 600052 | 东望时代 | 5.14 | -10.88 | -0.03 | -0.58% | 122368 | 6258.232 | 1.45% | | 920753 | 天纺标 | 25.47 | 66.98 | -0.18 | -0.70% | 14189 | 3629.141 | 4.50% | | 301027 | 华蓝集团 | 17.82 | -236.58 | -0.17 | -0.94% | 62439 | 11041.22 | 5.28% | | 000710 | 贝瑞基因 | 12.87 | -19.87 | -0.13 | -1.00% | 74359 | 9523.46 | 2.26% | | 301228 | 实朴检测 | 26.41 | -47.70 | -0.28 | -1.05% | 23842 | 6239.949 | 1.99% | | 002967 | 广电计量 | 20.13 | 29.19 | -0.22 | -1.08% | 133767 | 26656.16 | 2.48% | | 920427 | 华维设计 | 14.73 | 112.82 | -0.19 | -1.27% | 13747 | 2033.776 | 2.72% | | 300081 | 恒信东方 | 5.36 | -8.91 | -0.07 | -1.29% | 307427 | 16383.14 | 5.08% | | 301505 | 苏州规划 | 23.18 | 136.60 | -0.34 | -1.45% | 21639 | 5008.184 | 2.89% | | 603698 | 航天工程 | 19.60 | 53.79 | -0.31 | -1.56% | 45956 | 8984.516 | 0.86% | | 920122 | 中纺标 | 40.82 | 119.89 | -0.68 | -1.64% | 21147 | 8805.679 | 5.92% | | 300778 | 新城市 | 13.48 | -42.89 | -0.27 | -1.96% | 148244 | 20578.58 | 7.28% | | 603776 | 永安行 | 19.06 | -42.48 | -0.44 | -2.26% | 38781 | 7415.031 | 1.38% | | 301365 | 矩阵股份 | 25.43 | 89.96 | -0.68 | -2.60% | 118513 | 29752.39 | 25.57% | | 300284 | 苏交科 | 8.60 | 67.05 | -0.23 | -2.60% | 292264 | 25074.81 | 2.44% | | 301306 | 西测测试 | 51.10 | -25.44 | -1.47 | -2.80% | 21915 | 11163.04 | 3.76% | | 688248 | 南网科技 | 54.99 | 87.44 | -2.33 | -4.06% | 69012.42 | 37804.05 | 3.02% | | 300983 | 尤安设计 | 24.08 | -20.75 | -1.19 | -4.71% | 27511 | 6674.58 | 2.33% | | 600629 | 华建集团 | 33.16 | 94.29 | -3.68 | -9.99% | 16109 | 5341.744 | 0.17% |
|