|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:27下跌家数:63平均涨幅:-1.20%平均换手:4.67%总成交额:182.65亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 17.89 | 197.53 | +1.49 | +9.09% | 135358 | 23540.16 | 11.96% | | 300668 | 杰恩设计 | 32.03 | -804.47 | +1.33 | +4.33% | 79707 | 25686.21 | 8.00% | | 001396 | 誉帆科技 | 42.16 | 33.97 | +1.45 | +3.56% | 57055 | 23797.33 | 25.69% | | 300635 | 中达安 | 17.19 | -47.60 | +0.45 | +2.69% | 75811 | 13073.27 | 6.30% | | 002949 | 华阳国际 | 15.71 | 36.65 | +0.39 | +2.55% | 60126 | 9381.379 | 3.96% | | 920427 | 华维设计 | 14.32 | 119.56 | +0.29 | +2.07% | 35012 | 4980.864 | 6.92% | | 301297 | 富乐德 | 39.30 | 215.74 | +0.78 | +2.02% | 64101 | 24905.21 | 1.88% | | 688334 | 西高院 | 20.97 | 25.21 | +0.33 | +1.60% | 47952.47 | 10017.85 | 3.06% | | 301167 | 建研设计 | 17.18 | 86.62 | +0.21 | +1.24% | 24545 | 4200.21 | 3.45% | | 600629 | 华建集团 | 23.38 | 76.16 | +0.28 | +1.21% | 496754 | 115426 | 5.21% | | 300797 | 钢研纳克 | 18.12 | 43.87 | +0.21 | +1.17% | 94689 | 16990.88 | 2.50% | | 601965 | 中国汽研 | 17.20 | 18.85 | +0.17 | +1.00% | 100932 | 17502.73 | 1.01% | | 300012 | 华测检测 | 14.63 | 24.95 | +0.13 | +0.90% | 284159 | 41489.86 | 1.98% | | 003008 | 开普检测 | 22.65 | 26.94 | +0.20 | +0.89% | 14910 | 3371.205 | 1.92% | | 603860 | 中公高科 | 31.56 | 47.99 | +0.24 | +0.77% | 8302 | 2612.196 | 1.25% | | 000779 | 甘咨询 | 8.63 | 19.32 | +0.06 | +0.70% | 38994 | 3358.162 | 0.84% | | 003013 | 地铁设计 | 14.72 | 11.09 | +0.10 | +0.68% | 22326 | 3275.212 | 0.56% | | 603183 | 建研院 | 4.45 | 54.71 | +0.03 | +0.68% | 88818 | 3931.866 | 1.79% | | 300938 | 信测标准 | 31.10 | 40.27 | +0.18 | +0.58% | 77794 | 23928.15 | 4.58% | | 603126 | 中材节能 | 6.92 | -238.18 | +0.04 | +0.58% | 67669 | 4663.258 | 1.11% | | 301235 | 华康洁净 | 40.18 | 39.97 | +0.18 | +0.45% | 71693 | 28437.24 | 9.86% | | 300778 | 新城市 | 13.61 | -52.89 | +0.06 | +0.44% | 47787 | 6507.501 | 2.35% | | 301289 | 国缆检测 | 60.50 | 54.07 | +0.16 | +0.27% | 12176 | 7314.391 | 1.57% | | 688757 | 胜科纳米 | 29.60 | 143.59 | +0.07 | +0.24% | 26960.73 | 7863.99 | 7.69% | | 301508 | 中机认检 | 32.58 | 49.44 | +0.07 | +0.22% | 17052 | 5546.3 | 2.90% | | 301058 | 中粮科工 | 11.40 | 24.71 | +0.01 | +0.09% | 82803 | 9473.443 | 1.62% | | 603909 | 建发合诚 | 11.53 | 27.56 | +0.01 | +0.09% | 32738 | 3747.089 | 1.26% | | 603153 | 上海建科 | 17.55 | 19.46 | 0.00 | 0.00% | 18358 | 3227.035 | 1.36% | | 605167 | 利柏特 | 15.67 | 32.25 | -0.01 | -0.06% | 70311 | 11040.54 | 1.57% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.01 | -0.14% | 71846 | 5253.211 | 0.71% | | 301115 | 联检科技 | 17.13 | 102.85 | -0.03 | -0.17% | 25830 | 4430.179 | 2.12% | | 002883 | 中设股份 | 11.05 | -48.84 | -0.04 | -0.36% | 24087 | 2660.669 | 1.57% | | 603357 | 设计总院 | 8.24 | 10.49 | -0.03 | -0.36% | 29706 | 2448.33 | 0.53% | | 920753 | 天纺标 | 23.24 | 61.39 | -0.09 | -0.39% | 5924 | 1386.676 | 1.88% | | 688248 | 南网科技 | 53.00 | 80.44 | -0.22 | -0.41% | 62194.31 | 32742.02 | 1.10% | | 301215 | 中汽股份 | 6.99 | 45.20 | -0.03 | -0.43% | 160714 | 11247.62 | 1.22% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 141357 | 4774.012 | 1.40% | | 688315 | 诺禾致源 | 15.93 | 37.84 | -0.10 | -0.62% | 95296.86 | 15107.6 | 2.29% | | 603060 | 国检集团 | 6.26 | 28.99 | -0.04 | -0.63% | 49400 | 3101.263 | 0.61% | | 920003 | 中诚咨询 | 34.43 | 21.44 | -0.22 | -0.63% | 22445 | 7894.409 | 16.86% | | 300825 | 阿尔特 | 10.88 | -19.02 | -0.07 | -0.64% | 162963 | 17932.82 | 3.36% | | 300746 | 汉嘉设计 | 13.98 | -7.72 | -0.11 | -0.78% | 98417 | 14022.03 | 4.40% | | 300826 | 测绘股份 | 16.84 | 190.95 | -0.14 | -0.82% | 20527 | 3464.061 | 1.21% | | 920160 | 北矿检测 | 26.93 | 47.43 | -0.23 | -0.85% | 38081 | 10423.39 | 14.94% | | 603776 | 永安行 | 18.60 | -48.46 | -0.17 | -0.91% | 38348 | 7155.362 | 1.37% | | 002967 | 广电计量 | 23.68 | 34.34 | -0.24 | -1.00% | 101333 | 23988.46 | 1.88% | | 301024 | 霍普股份 | 36.90 | -27.31 | -0.39 | -1.05% | 7003 | 2577.68 | 1.14% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 162837 | 13706.26 | 1.36% | | 300675 | 建科院 | 16.12 | -72.28 | -0.18 | -1.10% | 33236 | 5353.902 | 2.27% | | 300215 | 电科院 | 6.80 | -300.21 | -0.08 | -1.16% | 211107 | 14351.25 | 4.22% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.09 | -1.18% | 89989 | 6818.646 | 1.32% | | 300500 | 启迪设计 | 12.57 | -56.48 | -0.16 | -1.26% | 64663 | 8193.011 | 3.86% | | 300732 | 设研院 | 7.72 | -22.33 | -0.10 | -1.28% | 82617 | 6392.394 | 2.23% | | 301390 | 经纬股份 | 36.44 | 88.56 | -0.49 | -1.33% | 10928 | 3977.503 | 3.56% | | 300989 | 蕾奥规划 | 16.36 | -481.61 | -0.22 | -1.33% | 48251 | 7947.857 | 3.29% | | 301365 | 矩阵股份 | 26.35 | 82.02 | -0.37 | -1.38% | 58436 | 15388.65 | 5.76% | | 301632 | 广东建科 | 24.65 | 74.06 | -0.36 | -1.44% | 22479 | 5565.16 | 3.26% | | 300492 | 华图山鼎 | 89.37 | 101.79 | -1.63 | -1.79% | 38067 | 33701.16 | 1.94% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.52 | -1.87% | 9677 | 2637.141 | 0.91% | | 301046 | 能辉科技 | 26.49 | 180.93 | -0.51 | -1.89% | 43098 | 11418.94 | 3.35% | | 300949 | 奥雅股份 | 43.06 | -12.55 | -0.86 | -1.96% | 14685 | 6305.875 | 4.28% | | 300384 | 三联虹普 | 17.48 | 21.44 | -0.35 | -1.96% | 73013 | 12890.63 | 3.32% | | 301091 | 深城交 | 28.64 | 168.56 | -0.58 | -1.98% | 149870 | 43638.1 | 2.84% | | 920122 | 中纺标 | 35.08 | 117.90 | -0.72 | -2.01% | 10485 | 3722.914 | 2.93% | | 601226 | 华电科工 | 8.74 | 79.58 | -0.18 | -2.02% | 247434 | 21631.24 | 2.13% | | 300901 | 中胤时尚 | 17.28 | -198.82 | -0.41 | -2.32% | 45636 | 7886.156 | 1.90% | | 600052 | 东望时代 | 4.58 | -9.81 | -0.11 | -2.35% | 158802 | 7344.393 | 1.88% | | 301449 | 天溯计量 | 84.69 | 45.75 | -2.04 | -2.35% | 31428 | 26650.62 | 22.59% | | 301027 | 华蓝集团 | 19.48 | 146.15 | -0.47 | -2.36% | 66613 | 12952.07 | 5.50% | | 603698 | 航天工程 | 38.25 | 104.53 | -0.95 | -2.42% | 435473 | 169311.5 | 8.12% | | 300977 | 深圳瑞捷 | 22.85 | -232.00 | -0.57 | -2.43% | 65466 | 14810.97 | 6.91% | | 603458 | 勘设股份 | 12.79 | -11.35 | -0.32 | -2.44% | 259093 | 33744.84 | 8.46% | | 002178 | 延华智能 | 6.81 | -908.60 | -0.18 | -2.58% | 313982 | 21435.64 | 4.41% | | 300844 | 山水比德 | 40.61 | -127.92 | -1.10 | -2.64% | 27205 | 11308.94 | 3.02% | | 603017 | 中衡设计 | 12.06 | 81.80 | -0.35 | -2.82% | 219495 | 26639.41 | 7.95% | | 300416 | 苏试试验 | 18.25 | 38.69 | -0.57 | -3.03% | 298218 | 54398.26 | 5.91% | | 301505 | 苏州规划 | 24.53 | 132.78 | -0.77 | -3.04% | 51033 | 12509.85 | 6.81% | | 920873 | 中设咨询 | 8.53 | -17.00 | -0.34 | -3.83% | 114639 | 10222.39 | 10.40% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 270978.7 | 15402.12 | 7.04% | | 920039 | 国义招标 | 12.43 | 43.43 | -0.51 | -3.94% | 40236 | 5058.081 | 2.62% | | 300676 | 华大基因 | 56.90 | -29.76 | -2.35 | -3.97% | 214307 | 122294.5 | 5.15% | | 300081 | 恒信东方 | 5.84 | -9.96 | -0.25 | -4.11% | 416333 | 24386.48 | 6.88% | | 301038 | 深水规院 | 24.63 | 75.73 | -1.12 | -4.35% | 78196 | 19394.76 | 3.51% | | 688053 | ST思科瑞 | 46.28 | -211.28 | -2.40 | -4.93% | 39918.9 | 18539.92 | 3.99% | | 300887 | 谱尼测试 | 12.94 | -22.00 | -0.70 | -5.13% | 446184 | 59516.72 | 12.32% | | 920208 | 青矩技术 | 26.71 | 19.30 | -1.48 | -5.25% | 41261 | 11133.29 | 4.22% | | 301136 | 招标股份 | 19.93 | 1839.07 | -1.49 | -6.96% | 204520 | 41000.92 | 7.43% | | 301228 | 实朴检测 | 39.25 | -69.42 | -3.25 | -7.65% | 93651 | 37071.3 | 7.84% | | 301306 | 西测测试 | 135.92 | -67.69 | -11.37 | -7.72% | 103795 | 139682.4 | 17.82% | | 920892 | 广咨国际 | 17.43 | 29.13 | -1.47 | -7.78% | 38798 | 6962.481 | 2.62% | | 000710 | 贝瑞基因 | 13.50 | -18.69 | -1.50 | -10.00% | 457287 | 63298.55 | 13.88% |
|