中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
地铁设计(003013)专业技术服务业上涨家数:55下跌家数:30平均涨幅:+0.91%平均换手:3.70%总成交额:115.41亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%13587528180.549.26%
301289国缆检测66.4759.40+11.08+20.00%7526146486.399.70%
301038深水规院31.355096.53+3.86+14.04%33077410304414.83%
301632广东建科31.9896.08+2.28+7.68%19366760206.5328.12%
300732设研院9.17-21.33+0.41+4.68%51436746613.6313.90%
920892广咨国际18.6531.46+0.74+4.13%525349829.5513.59%
603153上海建科19.4822.79+0.60+3.18%6731213045.584.99%
300012华测检测14.6025.81+0.43+3.03%42272960320.952.95%
000068华控赛格3.87-182.35+0.11+2.93%126177350300.0112.53%
300668杰恩设计18.88-146.66+0.51+2.78%261244881.0142.62%
301091深城交33.52166.78+0.86+2.63%19076265435.933.62%
920039国义招标13.5744.79+0.34+2.57%452446108.132.94%
300844山水比德52.96269.17+1.16+2.24%126356570.4171.40%
300826测绘股份17.71322.11+0.34+1.96%339125937.5092.11%
300938信测标准27.0636.95+0.49+1.84%12091632402.127.12%
603060国检集团6.7029.42+0.12+1.82%683224540.6780.85%
301115联检科技16.94133.23+0.30+1.80%479338062.5363.93%
301508中机认检32.4053.33+0.52+1.63%230137378.2123.91%
300989蕾奥规划17.10-91.55+0.25+1.48%270454554.7421.80%
603909建发合诚11.6628.51+0.17+1.48%329493807.041.26%
300500启迪设计14.13-26.55+0.18+1.29%418125865.2742.49%
603126中材节能7.07-94.12+0.09+1.29%1135887962.7221.86%
605167利柏特10.7620.83+0.13+1.22%736627865.0251.64%
301297富乐德40.23262.68+0.48+1.21%3284112959.992.33%
003013地铁设计16.0812.99+0.19+1.20%269624318.710.67%
603357设计总院8.6510.62+0.10+1.17%791126809.2971.42%
301136招标股份11.71-144.39+0.13+1.12%690988130.7242.51%
300215电科院6.09-525.19+0.06+1.00%613363702.9271.23%
301046能辉科技24.9076.56+0.24+0.97%150423704.8831.33%
000779甘咨询9.3718.38+0.09+0.97%608015660.551.31%
600720中交设计7.8210.66+0.07+0.90%1198559316.0381.19%
003008开普检测22.5126.78+0.19+0.85%177043955.1662.27%
300635中达安14.57-39.17+0.12+0.83%266833831.6142.22%
300977深圳瑞捷19.58-172.87+0.16+0.82%319656243.2953.37%
300949奥雅股份40.76-10.55+0.31+0.77%65382639.6051.91%
603860中公高科31.8042.95+0.24+0.76%99663142.9191.49%
300887谱尼测试8.07-12.08+0.06+0.75%520954163.5321.44%
300825阿尔特10.71-30.44+0.07+0.66%580796144.9241.20%
603183建研院4.7452.86+0.03+0.64%1034194859.2142.08%
002883中设股份11.95-117.49+0.07+0.59%475995658.2453.10%
601226华电科工7.5666.52+0.04+0.53%13777110332.351.19%
603018华设集团7.7916.15+0.04+0.52%654955084.8260.96%
300492华图山鼎65.3489.06+0.33+0.51%105786861.8950.54%
002178延华智能6.60-1341.80+0.03+0.46%1141597458.1461.60%
301390经纬股份36.1663.14+0.16+0.44%66042371.3732.27%
300384三联虹普16.6018.35+0.07+0.42%214273517.8440.97%
688315诺禾致源14.7731.11+0.05+0.34%25765.133768.5680.62%
300676华大基因47.66-21.79+0.16+0.34%3053814419.20.73%
300416苏试试验16.3033.98+0.05+0.31%9722915680.051.92%
601965中国汽研17.1218.77+0.04+0.23%327715576.1740.33%
300901中胤时尚18.46-219.22+0.04+0.22%6200011343.172.58%
301058中粮科工11.3724.73+0.02+0.18%9493710717.421.85%
301215中汽股份6.4347.88+0.01+0.16%1332638496.1931.01%
300746汉嘉设计13.95-7.53+0.02+0.14%273123776.791.23%
301235华康洁净34.2338.32+0.04+0.12%277919422.3393.82%
603458勘设股份8.69-8.160.000.00%525194521.161.72%
301167建研设计16.6693.290.000.00%344435712.6974.84%
300564筑博设计16.5466.86-0.02-0.12%305415019.6622.70%
002949华阳国际15.2829.64-0.02-0.13%365275528.7462.40%
301024霍普股份40.30-22.39-0.08-0.20%60682428.5481.01%
300797钢研纳克17.1842.40-0.04-0.23%576119771.381.52%
920873中设咨询8.11-13.54-0.02-0.25%651755363.45.91%
603017中衡设计10.3976.38-0.03-0.29%13744214279.064.98%
688334西高院20.3724.49-0.07-0.34%50238.87101563.20%
688757胜科纳米28.19134.36-0.11-0.39%13042.13630.6563.72%
688509正元地信4.89-23.25-0.02-0.41%649817.931964.2216.89%
688053ST思科瑞28.00-187.29-0.13-0.46%6542.231820.2060.65%
920208青矩技术26.5019.22-0.15-0.56%78512070.4570.90%
600052东望时代5.14-10.88-0.03-0.58%1223686258.2321.45%
920753天纺标25.4766.98-0.18-0.70%141893629.1414.50%
301027华蓝集团17.82-236.58-0.17-0.94%6243911041.225.28%
000710贝瑞基因12.87-19.87-0.13-1.00%743599523.462.26%
301228实朴检测26.41-47.70-0.28-1.05%238426239.9491.99%
002967广电计量20.1329.19-0.22-1.08%13376726656.162.48%
920427华维设计14.73112.82-0.19-1.27%137472033.7762.72%
300081恒信东方5.36-8.91-0.07-1.29%30742716383.145.08%
301505苏州规划23.18136.60-0.34-1.45%216395008.1842.89%
603698航天工程19.6053.79-0.31-1.56%459568984.5160.86%
920122中纺标40.82119.89-0.68-1.64%211478805.6795.92%
300778新城市13.48-42.89-0.27-1.96%14824420578.587.28%
603776永安行19.06-42.48-0.44-2.26%387817415.0311.38%
301365矩阵股份25.4389.96-0.68-2.60%11851329752.3925.57%
300284苏交科8.6067.05-0.23-2.60%29226425074.812.44%
301306西测测试51.10-25.44-1.47-2.80%2191511163.043.76%
688248南网科技54.9987.44-2.33-4.06%69012.4237804.053.02%
300983尤安设计24.08-20.75-1.19-4.71%275116674.582.33%
600629华建集团33.1694.29-3.68-9.99%161095341.7440.17%

转至地铁设计(003013)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。