中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众望布艺(605003)纺织业上涨家数:30下跌家数:15平均涨幅:+0.75%平均换手:0.46%总成交额:10.63亿元
更新时间：2026-01-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%3920718950.193.74%
300918南山智尚19.2553.06+1.06+5.83%6476412318.981.28%
300163先锋新材4.7824.41+0.20+4.37%1012834825.082.23%
603665康隆达33.85-18.90+1.10+3.36%74332502.060.46%
002083孚日股份13.0140.08+0.32+2.52%10115213125.781.07%
300819聚杰微纤37.4594.60+0.82+2.24%119484529.970.89%
002144宏达高科13.09106.13+0.27+2.11%99211293.520.72%
300877金春股份30.0339.10+0.54+1.83%2147642.320.18%
920394民士达53.8865.15+0.88+1.66%72743975.9920.50%
605055迎丰股份9.65-156.58+0.15+1.58%7359714.660.17%
000850华茂股份5.5917.21+0.08+1.45%17699983.80.19%
300993玉马科技15.3728.18+0.13+0.85%5297814.590.22%
603130云中马60.86100.08+0.46+0.76%17611073.230.13%
601339百隆东方6.0716.63+0.04+0.66%165851004.440.11%
000726鲁泰A7.199.40+0.04+0.56%5594401.570.09%
600987航民股份6.949.74+0.03+0.43%2590179.410.03%
600626申达股份5.1078.88+0.02+0.39%17792905.040.16%
300577开润股份20.9514.86+0.06+0.29%834174.980.06%
603558健盛集团11.0010.18+0.03+0.27%1448159.640.04%
002397梦洁股份3.9996.90+0.01+0.25%255851021.130.39%
603055台华新材9.3015.74+0.02+0.22%4811447.370.05%
002327富安娜6.7113.76+0.01+0.15%2459165.040.05%
002516旷达科技6.7755.13+0.01+0.15%10708724.450.07%
600156华升股份7.96-74.54+0.01+0.13%5863466.40.15%
603238诺邦股份18.3126.68+0.02+0.11%1001183.550.06%
600630龙头股份9.21123.72+0.01+0.11%4413406.840.10%
300888稳健医疗38.1225.39+0.04+0.11%37171421.250.06%
603307扬州金泉40.8423.04+0.03+0.07%420171.750.25%
605180华生科技14.7193.04+0.01+0.07%796117.560.05%
603365水星家纺20.5113.83+0.01+0.05%894183.410.03%
600448华纺股份3.21-14.770.000.00%5215167.360.08%
300658延江股份--------------
605080浙江自然24.4016.870.000.00%756184.90.05%
605189富春染织15.1064.09-0.01-0.07%4362657.160.22%
605155西大门19.5130.28-0.02-0.10%73591444.80.39%
601599浙文影业3.9938.44-0.01-0.25%18434737.860.16%
600493凤竹纺织7.23310.64-0.02-0.28%3459250.810.13%
603073彩蝶实业19.3023.08-0.06-0.31%846163.860.23%
000955欣龙控股5.60-1198.37-0.02-0.36%13215741.040.25%
002193如意集团5.42-2.27-0.02-0.37%4997272.250.19%
002293罗莱生活9.6015.65-0.04-0.41%5861564.910.07%
605003众望布艺31.7153.51-0.21-0.66%1231391.330.11%
600232金鹰股份8.51-138.76-0.06-0.70%4828413.110.13%
603889新澳股份8.8314.80-0.07-0.79%4445392.50.06%
002042华孚时尚4.30-35.98-0.04-0.92%414571784.810.24%
003041真爱美家61.8735.64-1.09-1.73%85115270.280.62%
920262太湖雪25.2047.77-0.76-2.93%65571647.0342.10%
002394联发股份15.2114.72-1.07-6.57%11253817290.563.48%

转至众望布艺（605003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。