|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中岩大地(003001)土木工程建筑业上涨家数:46下跌家数:19平均涨幅:+1.30%平均换手:2.31%总成交额:126.85亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26252 | 8466.391 | 1.08% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 68185 | 10357.3 | 1.06% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 164771 | 8353.91 | 1.30% | | 002062 | 宏润建设 | 5.85 | 28.28 | +0.53 | +9.96% | 931800 | 53095.8 | 8.28% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1112824 | 54162.02 | 15.21% | | 000685 | 中山公用 | 10.16 | 11.39 | +0.36 | +3.67% | 153163 | 15392.19 | 1.22% | | 001267 | 汇绿生态 | 13.30 | 127.06 | +0.47 | +3.66% | 151848 | 19850.53 | 2.64% | | 300649 | 杭州园林 | 17.45 | -42.66 | +0.57 | +3.38% | 100954 | 17453.67 | 9.51% | | 603955 | 大千生态 | 37.73 | 225.51 | +1.23 | +3.37% | 31773 | 11830.34 | 2.34% | | 002586 | *ST围海 | 3.16 | -42.48 | +0.10 | +3.27% | 80091 | 2506.17 | 0.89% | | 002051 | 中工国际 | 8.98 | 29.59 | +0.26 | +2.98% | 272959 | 24289.93 | 2.21% | | 000928 | 中钢国际 | 6.64 | 11.18 | +0.19 | +2.95% | 453741 | 29949.23 | 3.16% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.06 | +2.59% | 333404 | 7846.01 | 1.84% | | 600512 | 腾达建设 | 2.41 | -124.15 | +0.06 | +2.55% | 287796 | 6885.129 | 1.81% | | 300712 | 永福股份 | 26.72 | 134.82 | +0.61 | +2.34% | 34015 | 9080.449 | 1.82% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1359158 | 43181.46 | 0.76% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 72612 | 5958.75 | 1.17% | | 603316 | 诚邦股份 | 8.90 | -25.12 | +0.19 | +2.18% | 108085 | 9551.66 | 4.09% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 207647 | 8096.09 | 3.23% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 234854 | 11866.62 | 3.11% | | 600133 | 东湖高新 | 9.37 | 20.36 | +0.17 | +1.85% | 171157 | 16012.76 | 1.61% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 243412 | 9755.511 | 0.66% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 225170 | 13218.64 | 4.59% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 162958 | 5788.84 | 0.87% | | 000753 | 漳州发展 | 5.39 | 104.88 | +0.09 | +1.70% | 163662 | 8736.631 | 1.65% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 198836 | 3680.97 | 1.42% | | 600853 | 龙建股份 | 4.01 | 9.81 | +0.06 | +1.52% | 359820 | 14433.58 | 3.56% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 481495 | 36366.8 | 10.43% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 153651 | 10272.52 | 0.73% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.12 | +0.99% | 40669 | 4991.49 | 1.36% | | 002116 | 中国海诚 | 10.74 | 15.37 | +0.10 | +0.94% | 41746 | 4470.83 | 0.91% | | 605303 | 园林股份 | 12.96 | -11.11 | +0.12 | +0.93% | 23803 | 3092.78 | 1.48% | | 600970 | 中材国际 | 9.26 | 8.12 | +0.08 | +0.87% | 126657 | 11691.65 | 0.56% | | 300982 | 苏文电能 | 20.05 | 108.41 | +0.17 | +0.86% | 21536 | 4301.57 | 1.11% | | 300517 | 海波重科 | 13.00 | 252.63 | +0.11 | +0.85% | 40486 | 5177.91 | 3.26% | | 301098 | 金埔园林 | 9.91 | 76.63 | +0.08 | +0.81% | 30369 | 3001.5 | 2.03% | | 601789 | 宁波建工 | 5.42 | 19.67 | +0.04 | +0.74% | 136792 | 7385.41 | 1.26% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 931726 | 53893.48 | 0.46% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.07 | +0.68% | 35861 | 3701.34 | 0.57% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 565875 | 46870.74 | 0.49% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 325708 | 11470.51 | 0.58% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2515709 | 64692.72 | 0.78% | | 002761 | 浙江建投 | 9.72 | 48.41 | +0.03 | +0.31% | 140149 | 13583.87 | 1.30% | | 600491 | 龙元建设 | 3.44 | -11.26 | +0.01 | +0.29% | 119984 | 4122.57 | 0.78% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 125785 | 4646.36 | 0.80% | | 603257 | 中国瑞林 | 53.27 | 40.62 | +0.12 | +0.23% | 8913 | 4733.19 | 3.65% | | 600039 | 四川路桥 | 8.47 | 10.21 | 0.00 | 0.00% | 157487 | 13292.07 | 0.23% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 294865 | 19755.62 | 0.94% | | 600284 | 浦东建设 | 7.11 | 12.18 | 0.00 | 0.00% | 157111 | 11217.78 | 1.62% | | 002061 | 浙江交科 | 4.12 | 8.18 | 0.00 | 0.00% | 194628 | 8021.62 | 0.75% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 157168 | 8055.12 | 0.61% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 298146 | 27994.55 | 0.25% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.01 | -0.11% | 89258 | 8365.8 | 0.30% | | 000498 | 山东路桥 | 6.06 | 4.04 | -0.01 | -0.16% | 120727 | 7314.68 | 0.83% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 139884 | 6861.93 | 0.81% | | 300008 | 天海防务 | 7.24 | 84.24 | -0.02 | -0.28% | 681476 | 49126.54 | 4.14% | | 003001 | 中岩大地 | 29.32 | 75.20 | -0.10 | -0.34% | 37401 | 10975.53 | 3.48% | | 002140 | 东华科技 | 10.43 | 18.05 | -0.04 | -0.38% | 42609 | 4448.27 | 0.78% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.01 | -0.41% | 633923 | 15441.5 | 0.71% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 656469 | 25907.42 | 4.24% | | 600072 | 中船科技 | 13.38 | -308.38 | -0.07 | -0.52% | 239358 | 31882.53 | 2.21% | | 603637 | 镇海股份 | 11.57 | 29.15 | -0.08 | -0.69% | 49815 | 5674.32 | 2.09% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1229202 | 69900.3 | 0.30% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.03 | -1.07% | 119836 | 3333.62 | 1.71% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.09 | -1.08% | 260221 | 21480.24 | 0.43% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 2360609 | 150332 | 1.81% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.08 | -1.69% | 67414 | 3143.3 | 1.35% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.19 | -1.83% | 75632 | 7750.82 | 2.58% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 104490 | 2384.63 | 3.21% | | 002775 | 文科股份 | 4.85 | -34.35 | -0.36 | -6.91% | 571423 | 27608.98 | 12.89% |
|