|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:28下跌家数:19平均涨幅:+0.42%平均换手:3.99%总成交额:65.37亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 28.26 | -14.08 | +1.41 | +5.25% | 63393 | 17909.12 | 3.96% | | 002144 | 宏达高科 | 12.90 | 85.93 | +0.61 | +4.96% | 85398 | 10982.82 | 6.20% | | 002394 | 联发股份 | 10.79 | 10.38 | +0.50 | +4.86% | 221379 | 23239.02 | 6.85% | | 605189 | 富春染织 | 14.78 | 51.24 | +0.65 | +4.60% | 79150 | 11677.98 | 4.08% | | 605155 | 西大门 | 14.67 | 22.81 | +0.58 | +4.12% | 54761 | 7971.247 | 2.88% | | 603073 | 彩蝶实业 | 17.39 | 23.64 | +0.59 | +3.51% | 33678 | 5844.049 | 9.00% | | 002193 | 如意集团 | 5.89 | -2.46 | +0.19 | +3.33% | 133511 | 7805.233 | 5.10% | | 300577 | 开润股份 | 22.99 | 17.25 | +0.61 | +2.73% | 43079 | 9839.128 | 3.07% | | 600626 | 申达股份 | 4.54 | -119.28 | +0.12 | +2.71% | 367129 | 16575.13 | 3.31% | | 605180 | 华生科技 | 15.90 | 70.42 | +0.42 | +2.71% | 44333 | 6997.375 | 2.62% | | 600232 | 金鹰股份 | 6.87 | -107.81 | +0.16 | +2.38% | 131851 | 8998.741 | 3.62% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 603130 | 云中马 | 39.57 | 64.25 | +0.68 | +1.75% | 33145 | 13191.03 | 6.49% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 353439 | 11944.73 | 5.61% | | 600987 | 航民股份 | 7.31 | 10.14 | +0.08 | +1.11% | 89493 | 6524.91 | 0.88% | | 002397 | 梦洁股份 | 3.81 | 94.45 | +0.04 | +1.06% | 198849 | 7588.658 | 3.07% | | 000955 | 欣龙控股 | 4.82 | -510.50 | +0.05 | +1.05% | 110920 | 5362.248 | 2.06% | | 601599 | 浙文影业 | 3.75 | 37.86 | +0.03 | +0.81% | 241232 | 9001.001 | 2.08% | | 300952 | 恒辉安防 | 29.28 | 41.30 | +0.23 | +0.79% | 49587 | 14449.26 | 4.73% | | 838262 | 太湖雪 | 27.03 | 52.10 | +0.17 | +0.63% | 10506 | 2823.072 | 3.37% | | 600493 | 凤竹纺织 | 6.58 | 32.49 | +0.04 | +0.61% | 62654 | 4121.826 | 2.30% | | 300658 | 延江股份 | 6.64 | 87.35 | +0.04 | +0.61% | 91323 | 6081.77 | 4.05% | | 300163 | 先锋新材 | 3.53 | 38.80 | +0.02 | +0.57% | 444450 | 15606.42 | 9.79% | | 605003 | 众望布艺 | 23.88 | 39.21 | +0.12 | +0.51% | 28123 | 6689.142 | 2.56% | | 600630 | 龙头股份 | 8.52 | 178.55 | +0.02 | +0.24% | 96651 | 8233.416 | 2.27% | | 300877 | 金春股份 | 26.15 | 70.32 | +0.05 | +0.19% | 26438 | 6994.727 | 2.20% | | 002042 | 华孚时尚 | 5.34 | -39.92 | +0.01 | +0.19% | 500407 | 26626.08 | 2.94% | | 300993 | 玉马科技 | 16.66 | 29.60 | +0.03 | +0.18% | 123745 | 20795.84 | 5.14% | | 603889 | 新澳股份 | 6.03 | 10.18 | 0.00 | 0.00% | 116794 | 7037.559 | 1.62% | | 300888 | 稳健医疗 | 42.35 | 30.70 | -0.01 | -0.02% | 76883 | 32646.12 | 4.38% | | 603365 | 水星家纺 | 17.15 | 12.45 | -0.03 | -0.17% | 12373 | 2127.858 | 0.48% | | 002293 | 罗莱生活 | 8.56 | 15.53 | -0.02 | -0.23% | 91509 | 7800.691 | 1.11% | | 605055 | 迎丰股份 | 7.49 | -941.50 | -0.02 | -0.27% | 68466 | 5119.053 | 1.56% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.02 | -0.41% | 159027 | 7791.516 | 1.68% | | 603307 | 扬州金泉 | 39.10 | 22.65 | -0.19 | -0.48% | 7176 | 2834.163 | 4.22% | | 002327 | 富安娜 | 7.30 | 14.22 | -0.04 | -0.54% | 102381 | 7459.09 | 2.10% | | 603055 | 台华新材 | 9.42 | 13.38 | -0.06 | -0.63% | 78362 | 7397.654 | 0.88% | | 000850 | 华茂股份 | 4.57 | 11.87 | -0.04 | -0.87% | 202760 | 9308.241 | 2.15% | | 600156 | 华升股份 | 9.82 | -105.95 | -0.14 | -1.41% | 682726 | 67383.46 | 16.98% | | 601339 | 百隆东方 | 5.29 | 13.98 | -0.09 | -1.67% | 249890 | 13224.38 | 1.67% | | 300819 | 聚杰微纤 | 25.92 | 61.47 | -0.47 | -1.78% | 52511 | 13640.46 | 3.90% | | 000726 | 鲁泰A | 6.91 | 9.40 | -0.14 | -1.99% | 183473 | 12771.42 | 3.12% | | 603558 | 健盛集团 | 9.48 | 11.13 | -0.20 | -2.07% | 62683 | 5974.289 | 1.77% | | 605080 | 浙江自然 | 27.46 | 16.90 | -0.59 | -2.10% | 36967 | 10196.06 | 2.63% | | 833394 | 民士达 | 44.71 | 54.83 | -1.70 | -3.66% | 24202 | 10939.39 | 5.05% | | 300918 | 南山智尚 | 21.62 | 59.56 | -1.03 | -4.55% | 245154 | 53278.92 | 5.64% | | 003041 | 真爱美家 | 23.30 | 14.04 | -1.12 | -4.59% | 151071 | 33932.57 | 11.04% | | 603238 | 诺邦股份 | 21.37 | 32.56 | -1.60 | -6.97% | 107592 | 23462.08 | 6.06% |
|