|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:43下跌家数:62平均涨幅:+0.30%平均换手:2.30%总成交额:103.98亿元 更新时间：2025-08-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 69209 | 8056.99 | 3.31% | | 300985 | 致远新能 | 20.50 | -20.02 | +1.39 | +7.27% | 82382 | 16735.01 | 4.42% | | 301398 | 星源卓镁 | 46.41 | 65.29 | +2.50 | +5.69% | 71569 | 32737.22 | 21.39% | | 001221 | 悍高集团 | 49.28 | 34.92 | +2.53 | +5.41% | 72251 | 35063.62 | 20.69% | | 002722 | 物产金轮 | 17.89 | 23.84 | +0.75 | +4.38% | 77611 | 13625.38 | 4.42% | | 300488 | 恒锋工具 | 36.63 | 48.26 | +1.04 | +2.92% | 38962 | 14210.44 | 2.70% | | 002342 | 巨力索具 | 7.56 | -166.73 | +0.19 | +2.58% | 807044 | 61186.84 | 8.45% | | 002921 | 联诚精密 | 17.80 | -65.77 | +0.42 | +2.42% | 106191 | 19235 | 8.54% | | 000969 | 安泰科技 | 13.70 | 38.25 | +0.31 | +2.32% | 253339 | 34537.01 | 2.45% | | 603112 | 华翔股份 | 16.54 | 17.91 | +0.35 | +2.16% | 36137 | 5915.58 | 0.72% | | 002487 | 大金重工 | 33.01 | 32.30 | +0.67 | +2.07% | 58047 | 19057.27 | 0.92% | | 603985 | 恒润股份 | 18.00 | -82.93 | +0.32 | +1.81% | 69217 | 12351.85 | 1.57% | | 300328 | 宜安科技 | 12.55 | -1442.34 | +0.18 | +1.46% | 279011 | 34907.37 | 4.07% | | 871634 | 新威凌 | 27.76 | 69.32 | +0.39 | +1.42% | 12820 | 3577.536 | 3.21% | | 301202 | 朗威股份 | 51.40 | 68.79 | +0.71 | +1.40% | 57117 | 28766.58 | 15.36% | | 603629 | 利通电子 | 24.26 | 300.67 | +0.33 | +1.38% | 41824 | 10039.38 | 1.63% | | 301137 | 哈焊华通 | 33.40 | 150.64 | +0.43 | +1.30% | 16060 | 5339.98 | 1.58% | | 603040 | 新坐标 | 54.87 | 32.58 | +0.68 | +1.25% | 17719 | 9689.369 | 1.31% | | 301587 | 中瑞股份 | 23.84 | 65.21 | +0.25 | +1.06% | 7855 | 1856.64 | 1.07% | | 603339 | 四方科技 | 13.56 | 17.91 | +0.13 | +0.97% | 52324 | 7116.689 | 1.69% | | 301040 | 中环海陆 | 27.48 | -17.63 | +0.26 | +0.96% | 24429 | 6631.85 | 2.59% | | 002297 | 博云新材 | 9.01 | -61.60 | +0.08 | +0.90% | 152994 | 13824.93 | 2.67% | | 002026 | 山东威达 | 13.73 | 20.12 | +0.12 | +0.88% | 162540 | 22265.67 | 3.84% | | 301522 | 上大股份 | 36.59 | 92.43 | +0.28 | +0.77% | 27154 | 9992.74 | 3.65% | | 002652 | 扬子新材 | 4.19 | 318.37 | +0.03 | +0.72% | 263218 | 11188.32 | 5.14% | | 920007 | 酉立智能 | 77.91 | 34.58 | +0.52 | +0.67% | 5798 | 4506.733 | 5.45% | | 688456 | 有研粉材 | 44.83 | 77.53 | +0.26 | +0.58% | 8749.898 | 3928.758 | 0.84% | | 603278 | 大业股份 | 10.55 | -20.92 | +0.05 | +0.48% | 55998 | 5940.55 | 1.64% | | 603577 | 汇金通 | 9.89 | 21.63 | +0.04 | +0.41% | 44548 | 4379.72 | 1.31% | | 301160 | 翔楼新材 | 67.45 | 37.47 | +0.27 | +0.40% | 23669 | 15777.11 | 3.10% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 72399 | 1939.46 | 0.31% | | 300953 | 震裕科技 | 115.98 | 73.34 | +0.43 | +0.37% | 35738 | 41209.85 | 2.86% | | 688059 | 华锐精密 | 67.72 | 49.60 | +0.24 | +0.36% | 11133.7 | 7579.413 | 1.28% | | 301163 | 宏德股份 | 28.72 | 171.75 | +0.09 | +0.31% | 14152 | 4051.68 | 2.59% | | 002843 | 泰嘉股份 | 24.54 | 168.67 | +0.07 | +0.29% | 74263 | 18020.16 | 2.96% | | 603848 | 好太太 | 21.07 | 37.45 | +0.06 | +0.29% | 19891 | 4179.58 | 0.49% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 102205 | 4498.48 | 2.44% | | 605123 | 派克新材 | 72.20 | 32.65 | +0.14 | +0.19% | 11028 | 8040.15 | 0.91% | | 833751 | 惠同新材 | 21.09 | 40.90 | +0.04 | +0.19% | 6311 | 1329.709 | 0.76% | | 603348 | 文灿股份 | 21.38 | 118.23 | +0.04 | +0.19% | 13699 | 2933.36 | 0.44% | | 301004 | 嘉益股份 | 71.33 | 13.35 | +0.13 | +0.18% | 4730 | 3382.47 | 0.35% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.01 | +0.17% | 50071 | 2888.88 | 0.90% | | 603969 | 银龙股份 | 9.12 | 29.29 | +0.01 | +0.11% | 178931 | 16320.07 | 2.12% | | 002150 | 通润装备 | 12.45 | 20.54 | 0.00 | 0.00% | 37514 | 4651.79 | 1.05% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 265142 | 6434.81 | 1.12% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 122552 | 5517.24 | 1.11% | | 002743 | 富煌钢构 | 6.22 | 52.01 | 0.00 | 0.00% | 27701 | 1725.63 | 0.64% | | 601096 | 宏盛华源 | 4.51 | 43.52 | 0.00 | 0.00% | 46125 | 2082.37 | 0.28% | | 002318 | 久立特材 | 22.39 | 14.10 | -0.01 | -0.04% | 23751 | 5321.09 | 0.25% | | 301377 | 鼎泰高科 | 55.66 | 88.18 | -0.05 | -0.09% | 39126 | 22134.94 | 5.51% | | 002032 | 苏泊尔 | 51.14 | 18.04 | -0.05 | -0.10% | 3818 | 1954.75 | 0.05% | | 301307 | 美利信 | 25.27 | -23.13 | -0.03 | -0.12% | 17461 | 4413.99 | 1.60% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 101243 | 8280.86 | 0.44% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 89543 | 4919.94 | 0.35% | | 600114 | 东睦股份 | 26.29 | 34.60 | -0.05 | -0.19% | 116967 | 30864.44 | 1.90% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 42461 | 6594.88 | 1.65% | | 002135 | 东南网架 | 4.41 | 33.21 | -0.01 | -0.23% | 36126 | 1596.61 | 0.35% | | 873305 | 九菱科技 | 63.82 | 164.15 | -0.15 | -0.23% | 6020 | 3855.295 | 1.66% | | 301063 | 海锅股份 | 28.74 | 64.01 | -0.07 | -0.24% | 8947 | 2580.42 | 1.10% | | 835857 | 百甲科技 | 7.66 | -124.56 | -0.02 | -0.26% | 17671 | 1356.398 | 1.53% | | 600992 | 贵绳股份 | 15.21 | -60.58 | -0.04 | -0.26% | 17970 | 2741.64 | 0.73% | | 300345 | 华民股份 | 7.60 | -15.49 | -0.02 | -0.26% | 71738 | 5463 | 1.62% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 119351 | 4520.76 | 0.31% | | 002444 | 巨星科技 | 33.59 | 17.07 | -0.09 | -0.27% | 28948 | 9707.18 | 0.25% | | 300828 | 锐新科技 | 18.18 | 56.31 | -0.05 | -0.27% | 11271 | 2050.11 | 0.90% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.06 | -0.28% | 24470 | 5314.17 | 1.36% | | 001239 | 永达股份 | 17.22 | 50.74 | -0.05 | -0.29% | 20933 | 3615.86 | 2.27% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.01 | -0.30% | 56938 | 1916.94 | 0.29% | | 601686 | 友发集团 | 6.24 | 16.14 | -0.02 | -0.32% | 37574 | 2355.43 | 0.26% | | 002374 | 中锐股份 | 2.81 | -11.57 | -0.01 | -0.35% | 61251 | 1720.35 | 0.56% | | 002478 | 常宝股份 | 5.54 | 8.61 | -0.02 | -0.36% | 40366 | 2242.6 | 0.56% | | 600558 | 大西洋 | 5.49 | 29.70 | -0.02 | -0.36% | 74053 | 4083.24 | 0.83% | | 002965 | 祥鑫科技 | 41.52 | 34.00 | -0.17 | -0.41% | 83536 | 34506.67 | 4.19% | | 605158 | 华达新材 | 9.34 | 24.21 | -0.04 | -0.43% | 18055 | 1687.6 | 0.35% | | 002850 | 科达利 | 118.01 | 20.82 | -0.52 | -0.44% | 21464 | 25423.69 | 1.09% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 25604 | 1090.58 | 0.38% | | 003043 | 华亚智能 | 44.97 | 81.10 | -0.23 | -0.51% | 7819 | 3533.08 | 0.98% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 55945 | 2049.85 | 0.87% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 64083 | 2339.82 | 0.67% | | 300885 | 海昌新材 | 30.06 | 101.17 | -0.17 | -0.56% | 181720 | 52760.24 | 10.88% | | 002791 | 坚朗五金 | 22.24 | 82.63 | -0.13 | -0.58% | 15097 | 3367.71 | 0.79% | | 300988 | 津荣天宇 | 22.24 | 36.67 | -0.13 | -0.58% | 15629 | 3483.33 | 1.44% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.03 | -0.59% | 20835 | 1062.17 | 0.16% | | 873693 | 阿为特 | 49.59 | 230.34 | -0.30 | -0.60% | 18647 | 9232.341 | 5.09% | | 605268 | 王力安防 | 9.88 | 30.09 | -0.06 | -0.60% | 18571 | 1839.65 | 0.42% | | 688308 | 欧科亿 | 20.94 | 94.68 | -0.13 | -0.62% | 7926.74 | 1662.02 | 0.50% | | 300881 | 盛德鑫泰 | 37.00 | 18.05 | -0.24 | -0.64% | 7923 | 2945.05 | 1.38% | | 603626 | 科森科技 | 8.90 | -9.89 | -0.06 | -0.67% | 106214 | 9447.04 | 1.91% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 34293 | 1991.21 | 0.35% | | 301055 | 张小泉 | 19.94 | 102.43 | -0.14 | -0.70% | 7350 | 1465.89 | 0.47% | | 002564 | 天沃科技 | 8.31 | 258.81 | -0.06 | -0.72% | 160973 | 13407.18 | 1.87% | | 688186 | 广大特材 | 25.78 | 37.90 | -0.20 | -0.77% | 44485.64 | 11505.5 | 1.64% | | 600615 | 丰华股份 | 12.77 | 216.74 | -0.10 | -0.78% | 14551 | 1865.19 | 0.65% | | 002132 | 恒星科技 | 3.82 | 252.19 | -0.03 | -0.78% | 118452 | 4544.84 | 0.85% | | 605376 | 博迁新材 | 40.48 | 88.42 | -0.32 | -0.78% | 20361 | 8283.84 | 0.78% | | 001226 | 拓山重工 | 36.01 | 117.42 | -0.29 | -0.80% | 7415 | 2674.53 | 0.99% | | 836699 | 海达尔 | 45.21 | 24.40 | -0.37 | -0.81% | 2745 | 1240.422 | 1.31% | | 002443 | 金洲管道 | 7.01 | 20.44 | -0.06 | -0.85% | 41751 | 2931.77 | 0.80% | | 601700 | 风范股份 | 4.67 | -340.57 | -0.04 | -0.85% | 42915 | 2010.69 | 0.38% | | 002976 | 瑞玛精密 | 26.62 | -220.22 | -0.24 | -0.89% | 15330 | 4110.39 | 2.35% | | 300946 | 恒而达 | 58.02 | 114.88 | -0.56 | -0.96% | 20426 | 11892.7 | 2.69% | | 002787 | 华源控股 | 8.95 | 38.90 | -0.09 | -1.00% | 34328 | 3085.75 | 1.37% | | 688379 | 华光新材 | 49.34 | 26.40 | -0.56 | -1.12% | 25295.96 | 12380.84 | 2.81% | | 002541 | 鸿路钢构 | 17.94 | 17.54 | -0.22 | -1.21% | 23117 | 4164.58 | 0.47% | | 688786 | 悦安新材 | 26.65 | 54.48 | -0.34 | -1.26% | 12139.64 | 3259.574 | 0.84% | | 002760 | 凤形股份 | 23.34 | -41.48 | -0.30 | -1.27% | 44781 | 10456.52 | 4.15% | | 002403 | 爱仕达 | 15.53 | 11739.09 | -0.21 | -1.33% | 75606 | 11790.17 | 2.54% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 83453 | 7266.59 | 2.73% | | 688355 | 明志科技 | 20.01 | 39.32 | -0.28 | -1.38% | 6876.159 | 1386.68 | 0.55% | | 300986 | 志特新材 | 13.54 | 47.66 | -0.19 | -1.38% | 94450 | 12845.31 | 2.31% |
|