|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:75下跌家数:37平均涨幅:+0.70%平均换手:3.04%总成交额:199.34亿元 更新时间：2025-11-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 23.05 | 33.97 | +1.97 | +9.35% | 383371 | 85008.2 | 10.69% | | 301063 | 海锅股份 | 27.12 | 47.63 | +2.02 | +8.05% | 131523 | 36369.15 | 13.61% | | 000969 | 安泰科技 | 20.49 | 68.57 | +1.24 | +6.44% | 899624.9 | 179784 | 8.70% | | 002132 | 恒星科技 | 4.28 | 396.26 | +0.23 | +5.68% | 1392743 | 60035.78 | 9.95% | | 002846 | 英联股份 | 18.82 | -1233.19 | +0.83 | +4.61% | 253877 | 47379.12 | 9.88% | | 002026 | 山东威达 | 15.93 | 21.24 | +0.65 | +4.25% | 218019 | 34366.72 | 5.15% | | 301307 | 美利信 | 38.85 | -24.75 | +1.36 | +3.63% | 133329 | 50428.69 | 12.23% | | 002850 | 科达利 | 164.56 | 27.47 | +5.41 | +3.40% | 60700 | 98192.52 | 3.08% | | 605376 | 博迁新材 | 50.90 | 86.47 | +1.58 | +3.20% | 52813 | 27029.08 | 2.02% | | 301268 | 铭利达 | 20.66 | -20.16 | +0.64 | +3.20% | 25519 | 5243.93 | 0.73% | | 301522 | 上大股份 | 35.30 | 115.72 | +1.02 | +2.98% | 86805 | 30287.41 | 3.08% | | 603577 | 汇金通 | 10.70 | 27.47 | +0.29 | +2.79% | 122772 | 12962.01 | 3.62% | | 002564 | 天沃科技 | 8.90 | 100.34 | +0.23 | +2.65% | 181261 | 16087.06 | 2.11% | | 301587 | 中瑞股份 | 25.19 | 80.46 | +0.58 | +2.36% | 33059 | 8317.32 | 4.50% | | 920634 | 新威凌 | 28.17 | 87.60 | +0.57 | +2.07% | 17322 | 4902.032 | 4.28% | | 920505 | 九菱科技 | 50.80 | 165.85 | +1.01 | +2.03% | 12940 | 6609.382 | 3.57% | | 003043 | 华亚智能 | 50.97 | 107.31 | +0.94 | +1.88% | 13142 | 6636 | 1.57% | | 000039 | 中集集团 | 8.12 | 16.16 | +0.14 | +1.75% | 335478 | 27011.69 | 1.46% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.07 | +1.73% | 276326 | 11287.33 | 4.29% | | 601686 | 友发集团 | 6.58 | 11.56 | +0.11 | +1.70% | 146115 | 9600.48 | 1.01% | | 301202 | 朗威股份 | 41.75 | 62.16 | +0.69 | +1.68% | 12912 | 5383.29 | 3.47% | | 600477 | 杭萧钢构 | 3.10 | 65.30 | +0.05 | +1.64% | 1389136 | 42522.49 | 5.86% | | 603040 | 新坐标 | 75.87 | 39.96 | +1.21 | +1.62% | 12307 | 9260.311 | 0.91% | | 002297 | 博云新材 | 9.12 | -256.86 | +0.14 | +1.56% | 169628 | 15466.59 | 2.96% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.06 | +1.55% | 166892 | 6520.99 | 1.76% | | 601700 | 风范股份 | 5.37 | 224.51 | +0.08 | +1.51% | 254545 | 13583.27 | 2.23% | | 605123 | 派克新材 | 72.83 | 34.69 | +1.04 | +1.45% | 20930 | 15268.6 | 1.73% | | 920751 | 惠同新材 | 21.53 | 39.69 | +0.29 | +1.37% | 10629 | 2295.422 | 1.28% | | 002722 | 物产金轮 | 16.57 | 25.97 | +0.22 | +1.35% | 39080 | 6458.51 | 2.04% | | 002487 | 大金重工 | 46.02 | 27.20 | +0.61 | +1.34% | 111132 | 51252.17 | 1.76% | | 002843 | 泰嘉股份 | 19.98 | 118.93 | +0.25 | +1.27% | 35255 | 6987.16 | 1.41% | | 688186 | 广大特材 | 24.15 | 23.84 | +0.27 | +1.13% | 48478.6 | 11724.51 | 1.73% | | 000055 | 方大集团 | 4.50 | 439.60 | +0.05 | +1.12% | 113067 | 5068.97 | 1.67% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.04 | +0.99% | 91460 | 3712.07 | 1.79% | | 920720 | 吉冈精密 | 15.76 | 72.03 | +0.15 | +0.96% | 23481 | 3716.954 | 3.28% | | 688355 | 明志科技 | 19.34 | 41.64 | +0.18 | +0.94% | 9988.2 | 1929.837 | 0.81% | | 605158 | 华达新材 | 8.85 | 27.65 | +0.08 | +0.91% | 27034 | 2385.8 | 0.53% | | 920007 | 酉立智能 | 72.85 | 29.45 | +0.65 | +0.90% | 2179 | 1588.333 | 2.05% | | 002976 | 瑞玛精密 | 26.99 | 2430.43 | +0.24 | +0.90% | 29484 | 7963.54 | 4.52% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.04 | +0.83% | 89463 | 4305.74 | 2.13% | | 002615 | 哈尔斯 | 8.54 | 24.62 | +0.07 | +0.83% | 95785 | 8097.94 | 3.13% | | 002135 | 东南网架 | 4.89 | 69.92 | +0.04 | +0.82% | 96250 | 4681.48 | 0.92% | | 002701 | 奥瑞金 | 6.13 | 14.19 | +0.05 | +0.82% | 320016 | 19570.61 | 1.25% | | 300328 | 宜安科技 | 16.01 | -10010.76 | +0.13 | +0.82% | 224361 | 36213.91 | 3.27% | | 002032 | 苏泊尔 | 49.19 | 18.10 | +0.39 | +0.80% | 15195 | 7422.25 | 0.19% | | 002921 | 联诚精密 | 16.49 | -98.34 | +0.13 | +0.79% | 39393 | 6499.17 | 3.07% | | 300828 | 锐新科技 | 16.59 | 60.80 | +0.13 | +0.79% | 19887 | 3293.69 | 1.58% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.02 | +0.75% | 460523 | 12247.14 | 1.95% | | 002374 | 中锐股份 | 4.24 | -17.15 | +0.03 | +0.71% | 3435397 | 151772.9 | 31.66% | | 002743 | 富煌钢构 | 5.75 | 100.97 | +0.04 | +0.70% | 58204 | 3336.01 | 1.34% | | 920510 | 丰光精密 | 18.73 | -355.69 | +0.13 | +0.70% | 13394 | 2518.967 | 1.43% | | 300986 | 志特新材 | 11.61 | 36.17 | +0.08 | +0.69% | 48826 | 5663.88 | 1.19% | | 301055 | 张小泉 | 20.48 | 69.73 | +0.14 | +0.69% | 8390 | 1705.74 | 0.54% | | 601096 | 宏盛华源 | 4.66 | 37.26 | +0.03 | +0.65% | 200624 | 9357.28 | 1.22% | | 002760 | 凤形股份 | 23.13 | -43.05 | +0.13 | +0.57% | 16843 | 3881.65 | 1.56% | | 603969 | 银龙股份 | 9.50 | 23.88 | +0.05 | +0.53% | 64137 | 6079.35 | 0.76% | | 001226 | 拓山重工 | 37.60 | 130.91 | +0.18 | +0.48% | 7118 | 2661.62 | 2.10% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.08 | +0.48% | 20461 | 3422.62 | 1.79% | | 920693 | 阿为特 | 42.19 | 311.50 | +0.20 | +0.48% | 5829 | 2472.538 | 1.59% | | 603348 | 文灿股份 | 21.65 | 336.25 | +0.10 | +0.46% | 18549 | 4005.15 | 0.59% | | 002791 | 坚朗五金 | 23.57 | 113.20 | +0.09 | +0.38% | 52235 | 12253.16 | 2.73% | | 605268 | 王力安防 | 10.65 | 26.82 | +0.04 | +0.38% | 30944 | 3276.54 | 0.71% | | 603629 | 利通电子 | 27.70 | 38.64 | +0.10 | +0.36% | 76002 | 21040.53 | 2.96% | | 688786 | 悦安新材 | 27.98 | 53.37 | +0.09 | +0.32% | 12764.78 | 3583.315 | 0.89% | | 603848 | 好太太 | 20.50 | 40.99 | +0.06 | +0.29% | 21108 | 4299.81 | 0.52% | | 301137 | 哈焊华通 | 45.31 | 166.02 | +0.13 | +0.29% | 62892 | 28580.95 | 3.49% | | 688456 | 有研粉材 | 47.14 | 69.13 | +0.13 | +0.28% | 8216.45 | 3891.121 | 0.79% | | 920057 | 百甲科技 | 7.46 | -276.39 | +0.02 | +0.27% | 21290 | 1590.352 | 1.85% | | 688379 | 华光新材 | 47.45 | 26.74 | +0.11 | +0.23% | 10941.66 | 5173.092 | 1.21% | | 000778 | 新兴铸管 | 4.33 | 44.76 | +0.01 | +0.23% | 467716 | 20229.73 | 1.20% | | 920699 | 海达尔 | 52.50 | 30.14 | +0.10 | +0.19% | 2105 | 1108.012 | 1.01% | | 600992 | 贵绳股份 | 14.47 | -49.89 | +0.02 | +0.14% | 38189 | 5507.78 | 1.56% | | 002342 | 巨力索具 | 7.47 | -230.87 | +0.01 | +0.13% | 170373 | 12760.48 | 1.78% | | 300881 | 盛德鑫泰 | 37.62 | 22.42 | +0.05 | +0.13% | 26860 | 10236.87 | 4.68% | | 603339 | 四方科技 | 13.82 | 27.40 | +0.01 | +0.07% | 25379 | 3497.52 | 0.82% | | 301163 | 宏德股份 | 29.14 | 65.99 | 0.00 | 0.00% | 6847 | 1991.3 | 1.25% | | 300953 | 震裕科技 | 148.98 | 52.37 | -0.02 | -0.01% | 25551 | 38460.6 | 2.05% | | 603985 | 恒润股份 | 15.52 | -22869.08 | -0.01 | -0.06% | 50651 | 7872.33 | 1.15% | | 300985 | 致远新能 | 20.51 | -19.80 | -0.02 | -0.10% | 15568 | 3195.38 | 0.83% | | 002318 | 久立特材 | 26.28 | 15.04 | -0.03 | -0.11% | 110253 | 29040.81 | 1.15% | | 002965 | 祥鑫科技 | 37.18 | 39.65 | -0.06 | -0.16% | 47619 | 17707.42 | 2.39% | | 002547 | 春兴精工 | 5.47 | -27.75 | -0.01 | -0.18% | 630868 | 34552.83 | 5.71% | | 600114 | 东睦股份 | 28.06 | 33.08 | -0.07 | -0.25% | 81225 | 22889.14 | 1.32% | | 603626 | 科森科技 | 12.88 | -19.98 | -0.04 | -0.31% | 208285 | 26905.92 | 3.75% | | 600558 | 大西洋 | 6.06 | 25.80 | -0.02 | -0.33% | 197717 | 11943.49 | 2.20% | | 300885 | 海昌新材 | 20.38 | 74.26 | -0.07 | -0.34% | 33868 | 6918.51 | 2.03% | | 601968 | 宝钢包装 | 5.70 | 38.04 | -0.02 | -0.35% | 243440 | 13836.6 | 1.91% | | 301575 | 艾芬达 | 54.51 | 36.89 | -0.20 | -0.37% | 6926 | 3765.12 | 4.19% | | 002403 | 爱仕达 | 13.40 | -100.15 | -0.06 | -0.45% | 27999 | 3752.73 | 0.94% | | 300488 | 恒锋工具 | 32.98 | 38.90 | -0.15 | -0.45% | 8118 | 2686.48 | 0.56% | | 301040 | 中环海陆 | 23.75 | -15.58 | -0.12 | -0.50% | 17746 | 4224.73 | 1.88% | | 301004 | 嘉益股份 | 57.35 | 14.65 | -0.30 | -0.52% | 5705 | 3279.63 | 0.42% | | 001221 | 悍高集团 | 58.48 | 35.19 | -0.32 | -0.54% | 11944 | 6929.8 | 3.42% | | 603937 | 丽岛新材 | 13.48 | -61.71 | -0.08 | -0.59% | 57021 | 7709.38 | 2.73% | | 002787 | 华源控股 | 11.48 | 39.39 | -0.07 | -0.61% | 108516 | 12472.21 | 4.33% | | 603278 | 大业股份 | 9.65 | -84.09 | -0.06 | -0.62% | 61404 | 5896.15 | 1.80% | | 300345 | 华民股份 | 7.33 | -19.98 | -0.05 | -0.68% | 257429 | 19232.99 | 5.77% | | 603112 | 华翔股份 | 17.50 | 17.67 | -0.16 | -0.91% | 57118 | 10043.22 | 1.13% | | 002541 | 鸿路钢构 | 18.14 | 20.42 | -0.18 | -0.98% | 30283 | 5508.92 | 0.61% | | 300988 | 津荣天宇 | 23.92 | 32.62 | -0.24 | -0.99% | 28245 | 6758.209 | 2.65% | | 002443 | 金洲管道 | 8.11 | 24.52 | -0.09 | -1.10% | 67593 | 5493.9 | 1.30% | | 002444 | 巨星科技 | 31.76 | 15.03 | -0.39 | -1.21% | 64308 | 20587.5 | 0.56% | | 002752 | 昇兴股份 | 6.43 | 21.21 | -0.08 | -1.23% | 290982 | 18592.96 | 2.98% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.06 | -1.33% | 455556 | 20175.38 | 2.29% | | 301377 | 鼎泰高科 | 113.49 | 138.08 | -1.91 | -1.66% | 72313 | 82308.2 | 10.18% | | 300946 | 恒而达 | 51.96 | 154.82 | -0.91 | -1.72% | 12218 | 6394.31 | 1.61% | | 301160 | 翔楼新材 | 59.60 | 30.43 | -1.14 | -1.88% | 10950 | 6541.43 | 1.51% | | 600615 | 鑫源智造 | 12.35 | 281.26 | -0.26 | -2.06% | 29161 | 3617.21 | 1.30% | | 002514 | 宝馨科技 | 6.85 | -7.51 | -0.15 | -2.14% | 213059 | 14678.13 | 3.85% | | 688059 | 华锐精密 | 83.17 | 43.32 | -1.99 | -2.34% | 10170.12 | 8521.85 | 1.17% | | 301398 | 星源卓镁 | 54.95 | 88.78 | -1.82 | -3.21% | 40468 | 22373.84 | 12.09% | | 688308 | 欧科亿 | 30.78 | 262.82 | -1.02 | -3.21% | 42648.54 | 13376.39 | 2.69% | | 002478 | 常宝股份 | 8.10 | 11.86 | -0.28 | -3.34% | 684815.1 | 56295.07 | 9.48% |
|