|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:57下跌家数:55平均涨幅:+0.16%平均换手:3.18%总成交额:242.64亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 176.65 | 62.10 | +18.20 | +11.49% | 108382 | 185844.2 | 8.70% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 392076 | 86279.58 | 7.07% | | 601096 | 宏盛华源 | 4.82 | 38.53 | +0.43 | +9.79% | 1457278 | 69617.06 | 8.87% | | 920510 | 丰光精密 | 21.19 | -402.41 | +1.42 | +7.18% | 64899 | 13386.59 | 6.91% | | 603040 | 新坐标 | 89.25 | 46.99 | +5.63 | +6.73% | 21626 | 18801.33 | 1.59% | | 300885 | 海昌新材 | 30.37 | 110.66 | +1.80 | +6.30% | 184703 | 55526.77 | 11.06% | | 301575 | 艾芬达 | 54.70 | 37.02 | +3.04 | +5.88% | 28304 | 15325.81 | 17.12% | | 601700 | 风范股份 | 6.02 | 251.69 | +0.22 | +3.79% | 941788.9 | 58646.17 | 8.25% | | 002026 | 山东威达 | 15.88 | 21.17 | +0.58 | +3.79% | 220875 | 34651.07 | 5.22% | | 688059 | 华锐精密 | 91.57 | 51.20 | +3.27 | +3.70% | 25844.3 | 23582.78 | 2.97% | | 002135 | 东南网架 | 5.34 | 76.35 | +0.19 | +3.69% | 436086 | 22992.15 | 4.18% | | 301398 | 星源卓镁 | 63.26 | 102.20 | +2.18 | +3.57% | 22371 | 13928.58 | 6.01% | | 300488 | 恒锋工具 | 34.14 | 40.27 | +1.13 | +3.42% | 22790 | 7694.862 | 1.58% | | 301040 | 中环海陆 | 32.41 | -21.25 | +1.07 | +3.41% | 52722 | 17121.33 | 5.59% | | 605376 | 博迁新材 | 63.15 | 107.29 | +1.82 | +2.97% | 43569 | 27487.23 | 1.67% | | 002850 | 科达利 | 162.03 | 27.17 | +4.34 | +2.75% | 45293 | 73117.95 | 2.28% | | 002965 | 祥鑫科技 | 41.62 | 44.38 | +1.07 | +2.64% | 66684 | 27573.21 | 3.34% | | 002652 | 扬子新材 | 3.99 | -98.69 | +0.10 | +2.57% | 415985 | 16513.22 | 8.12% | | 300828 | 锐新科技 | 17.90 | 65.60 | +0.43 | +2.46% | 41654 | 7438.25 | 3.32% | | 300946 | 恒而达 | 56.20 | 167.45 | +1.33 | +2.42% | 21042 | 11709.76 | 2.78% | | 601968 | 宝钢包装 | 5.57 | 37.17 | +0.13 | +2.39% | 132431 | 7319.18 | 1.04% | | 688308 | 欧科亿 | 33.14 | 282.97 | +0.71 | +2.19% | 34181.19 | 11278.08 | 2.15% | | 002478 | 常宝股份 | 9.16 | 13.41 | +0.19 | +2.12% | 440551 | 40692.22 | 6.10% | | 603577 | 汇金通 | 10.96 | 28.14 | +0.20 | +1.86% | 125422 | 13979.83 | 3.70% | | 301160 | 翔楼新材 | 72.10 | 36.81 | +1.31 | +1.85% | 19673 | 14140.41 | 2.71% | | 600114 | 东睦股份 | 31.41 | 37.03 | +0.57 | +1.85% | 132267 | 41433.67 | 2.15% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | +0.42 | +1.49% | 23220 | 6607.597 | 3.48% | | 002297 | 博云新材 | 11.71 | -329.80 | +0.17 | +1.47% | 342376 | 40226.87 | 5.97% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.08 | +1.26% | 61387 | 3956.19 | 1.28% | | 301587 | 中瑞股份 | 24.54 | 78.38 | +0.30 | +1.24% | 16573 | 4053.15 | 2.26% | | 002403 | 爱仕达 | 12.85 | -96.04 | +0.15 | +1.18% | 30676 | 3918.402 | 1.03% | | 688355 | 明志科技 | 19.43 | 41.83 | +0.22 | +1.15% | 9226.66 | 1806.431 | 0.74% | | 920751 | 惠同新材 | 25.33 | 46.70 | +0.27 | +1.08% | 14282 | 3596.553 | 1.72% | | 301268 | 铭利达 | 19.45 | -18.98 | +0.19 | +0.99% | 19127 | 3698.387 | 0.55% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.15 | +0.90% | 41934 | 7045.11 | 3.68% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 185766 | 6763.689 | 1.33% | | 920505 | 九菱科技 | 50.35 | 164.38 | +0.40 | +0.80% | 17209 | 8678.374 | 4.74% | | 301307 | 美利信 | 34.43 | -21.93 | +0.27 | +0.79% | 49976 | 17156.65 | 4.59% | | 603985 | 恒润股份 | 16.06 | -23664.78 | +0.12 | +0.75% | 65490 | 10470.88 | 1.49% | | 002487 | 大金重工 | 54.51 | 32.21 | +0.40 | +0.74% | 133289 | 73180.73 | 2.11% | | 003043 | 华亚智能 | 54.02 | 113.60 | +0.33 | +0.61% | 18312 | 9936.551 | 2.18% | | 920720 | 吉冈精密 | 14.54 | 66.45 | +0.08 | +0.55% | 15710 | 2270.78 | 2.19% | | 300988 | 津荣天宇 | 26.02 | 35.49 | +0.14 | +0.54% | 80439 | 21289.49 | 7.54% | | 920693 | 阿为特 | 42.26 | 312.02 | +0.21 | +0.50% | 5509 | 2330.654 | 1.50% | | 688379 | 华光新材 | 54.99 | 30.99 | +0.25 | +0.46% | 15077.22 | 8356.697 | 1.67% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 370635 | 36143.94 | 1.61% | | 605123 | 派克新材 | 107.75 | 51.32 | +0.44 | +0.41% | 34585 | 37188.76 | 2.85% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 16259 | 4153.47 | 1.68% | | 002921 | 联诚精密 | 19.46 | -116.05 | +0.07 | +0.36% | 44102 | 8623.14 | 3.43% | | 301522 | 上大股份 | 41.88 | 137.29 | +0.13 | +0.31% | 93400 | 39109.33 | 3.32% | | 300328 | 宜安科技 | 17.26 | -10792.36 | +0.05 | +0.29% | 140198 | 24250.35 | 2.04% | | 300881 | 盛德鑫泰 | 36.45 | 21.72 | +0.07 | +0.19% | 8522 | 3098.63 | 1.48% | | 002843 | 泰嘉股份 | 21.66 | 128.93 | +0.04 | +0.19% | 72159 | 15502.06 | 2.88% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 79656 | 4669.56 | 1.44% | | 002615 | 哈尔斯 | 7.73 | 22.28 | +0.01 | +0.13% | 30009 | 2321.195 | 0.98% | | 603848 | 好太太 | 18.88 | 37.75 | +0.02 | +0.11% | 13312 | 2529.11 | 0.33% | | 301163 | 宏德股份 | 28.54 | 64.63 | +0.01 | +0.04% | 9158 | 2617.77 | 1.67% | | 000778 | 新兴铸管 | 4.34 | 44.86 | 0.00 | 0.00% | 438928 | 18972.89 | 1.13% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 13325 | 2769.72 | 0.42% | | 688456 | 有研粉材 | 61.81 | 90.65 | -0.15 | -0.24% | 20462.86 | 12659.02 | 1.97% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 56382 | 3651.352 | 0.38% | | 688186 | 广大特材 | 24.55 | 24.24 | -0.08 | -0.32% | 51658.44 | 12740.14 | 1.84% | | 002743 | 富煌钢构 | 5.82 | 102.20 | -0.02 | -0.34% | 101039 | 5852.748 | 2.33% | | 605158 | 华达新材 | 8.21 | 25.65 | -0.03 | -0.36% | 16582 | 1364.53 | 0.32% | | 688786 | 悦安新材 | 30.84 | 58.83 | -0.12 | -0.39% | 9256.13 | 2864.571 | 0.64% | | 301202 | 朗威股份 | 42.33 | 63.03 | -0.17 | -0.40% | 11538 | 4880.07 | 3.10% | | 301004 | 嘉益股份 | 52.88 | 13.54 | -0.22 | -0.41% | 2788 | 1481.092 | 0.21% | | 001221 | 悍高集团 | 59.63 | 35.89 | -0.25 | -0.42% | 8486 | 5072.999 | 2.43% | | 603629 | 利通电子 | 29.15 | 40.71 | -0.13 | -0.44% | 72769 | 21186.88 | 2.84% | | 603278 | 大业股份 | 12.86 | -112.06 | -0.06 | -0.46% | 269736 | 34499.68 | 7.89% | | 600615 | 鑫源智造 | 12.06 | 274.66 | -0.06 | -0.50% | 18065 | 2177.44 | 0.80% | | 002760 | 凤形股份 | 21.57 | -40.14 | -0.11 | -0.51% | 17899 | 3853.24 | 1.66% | | 002541 | 鸿路钢构 | 20.27 | 22.81 | -0.13 | -0.64% | 53950 | 10891.39 | 1.09% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 140836 | 6302.44 | 0.71% | | 002722 | 物产金轮 | 15.87 | 24.87 | -0.11 | -0.69% | 20350 | 3234.21 | 1.06% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.10 | -0.70% | 43247 | 6153.65 | 1.40% | | 002032 | 苏泊尔 | 44.06 | 16.21 | -0.32 | -0.72% | 16569 | 7326.646 | 0.21% | | 002150 | 通润装备 | 21.19 | 31.03 | -0.18 | -0.84% | 110511 | 23749.32 | 3.08% | | 603969 | 银龙股份 | 10.40 | 26.15 | -0.09 | -0.86% | 127942 | 13530.78 | 1.52% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 23368 | 1622.516 | 2.03% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 171404 | 7888.758 | 1.55% | | 002564 | 天沃科技 | 7.89 | 88.96 | -0.08 | -1.00% | 123766 | 9861.94 | 1.44% | | 605268 | 王力安防 | 10.71 | 26.97 | -0.12 | -1.11% | 16411 | 1762.75 | 0.37% | | 001226 | 拓山重工 | 48.19 | 167.78 | -0.56 | -1.15% | 9081 | 4389.79 | 2.68% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 72674 | 3053.37 | 1.08% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 157730 | 10523.47 | 1.61% | | 600558 | 大西洋 | 6.41 | 27.29 | -0.09 | -1.38% | 156015 | 10066.69 | 1.74% | | 920699 | 海达尔 | 54.00 | 31.00 | -0.76 | -1.39% | 3476 | 1891.468 | 1.67% | | 920007 | 酉立智能 | 70.00 | 28.78 | -0.99 | -1.39% | 3476 | 2441.046 | 3.27% | | 603937 | 丽岛新材 | 12.21 | -55.90 | -0.18 | -1.45% | 20551 | 2517.89 | 0.98% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 484709 | 12873.05 | 2.05% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 163133 | 8683.94 | 3.89% | | 002444 | 巨星科技 | 37.23 | 17.62 | -0.57 | -1.51% | 52528 | 19764.62 | 0.46% | | 002318 | 久立特材 | 29.07 | 16.64 | -0.45 | -1.52% | 52582 | 15439.29 | 0.55% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 128719 | 4965.18 | 2.00% | | 301055 | 张小泉 | 25.05 | 85.29 | -0.40 | -1.57% | 65654 | 16499.29 | 4.21% | | 300985 | 致远新能 | 18.85 | -18.20 | -0.31 | -1.62% | 20630 | 3899.09 | 1.11% | | 002443 | 金洲管道 | 8.64 | 26.12 | -0.15 | -1.71% | 110384 | 9605.351 | 2.13% | | 002791 | 坚朗五金 | 21.68 | 104.12 | -0.38 | -1.72% | 38937 | 8497.674 | 2.04% | | 301377 | 鼎泰高科 | 157.47 | 191.59 | -2.93 | -1.83% | 35089 | 55875.31 | 4.94% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 259457 | 15067.25 | 1.01% | | 002846 | 英联股份 | 17.65 | -1156.52 | -0.35 | -1.94% | 172370 | 30944.29 | 6.71% | | 603112 | 华翔股份 | 19.28 | 19.46 | -0.41 | -2.08% | 99614 | 19120.12 | 1.97% | | 000969 | 安泰科技 | 26.98 | 90.28 | -0.58 | -2.10% | 708360 | 192932.8 | 6.85% | | 600992 | 贵绳股份 | 13.24 | -45.65 | -0.30 | -2.22% | 38106 | 5086.07 | 1.55% | | 002374 | 中锐股份 | 3.67 | -14.84 | -0.09 | -2.39% | 230973 | 8555.271 | 2.13% | | 920634 | 新威凌 | 28.01 | 87.10 | -0.84 | -2.91% | 42019 | 12168.99 | 10.39% | | 301137 | 哈焊华通 | 57.51 | 210.72 | -2.13 | -3.57% | 77696 | 45047.97 | 4.31% | | 002787 | 华源控股 | 13.55 | 46.50 | -0.70 | -4.91% | 344028 | 47286.45 | 13.71% | | 002969 | 嘉美包装 | 15.80 | 107.17 | -1.58 | -9.09% | 825798 | 133708.4 | 8.27% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 655094 | 23658.43 | 2.77% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 95825 | 10866.56 | 1.00% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 471992 | 132968.4 | 11.47% |
|