|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:2下跌家数:30平均涨幅:-2.27%平均换手:2.69%总成交额:72.53亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 13.71 | 399.43 | +0.22 | +1.63% | 51389.65 | 7176.753 | 4.14% | | 301057 | 汇隆新材 | 30.91 | 97.07 | +0.41 | +1.34% | 79810 | 23997.54 | 9.85% | | 600889 | 南京化纤 | 15.16 | -16.25 | -0.10 | -0.66% | 37500 | 5717.53 | 1.02% | | 603406 | 天富龙 | 44.21 | 39.04 | -0.33 | -0.74% | 13427 | 5972.68 | 3.78% | | 688065 | 凯赛生物 | 49.67 | 60.27 | -0.46 | -0.92% | 27630.89 | 13684.83 | 0.47% | | 002998 | 优彩资源 | 8.27 | 76.26 | -0.08 | -0.96% | 71166 | 5881.42 | 2.73% | | 300699 | 光威复材 | 28.38 | 43.61 | -0.33 | -1.15% | 71070 | 20177.62 | 0.87% | | 300777 | 中简科技 | 30.93 | 32.77 | -0.39 | -1.25% | 53164 | 16427.37 | 1.26% | | 603332 | 苏州龙杰 | 13.60 | 54.28 | -0.21 | -1.52% | 51030 | 6967.6 | 2.36% | | 688722 | 同益中 | 17.83 | 28.26 | -0.28 | -1.55% | 26450.81 | 4728.939 | 1.18% | | 000936 | 华西股份 | 7.59 | 22.02 | -0.12 | -1.56% | 151360 | 11486.94 | 1.71% | | 002064 | 华峰化学 | 9.71 | 28.91 | -0.16 | -1.62% | 256613 | 24948.69 | 0.52% | | 002254 | 泰和新材 | 10.46 | -390.83 | -0.18 | -1.69% | 128371 | 13423.44 | 1.57% | | 000420 | 吉林化纤 | 4.07 | -5809.87 | -0.08 | -1.93% | 652211 | 26576.89 | 2.65% | | 000677 | 恒天海龙 | 4.60 | 538.97 | -0.10 | -2.13% | 143969 | 6641.26 | 1.67% | | 000949 | 新乡化纤 | 5.33 | 50.49 | -0.12 | -2.20% | 891158 | 47796.31 | 5.24% | | 002493 | 荣盛石化 | 10.66 | 144.63 | -0.24 | -2.20% | 401802 | 42987.69 | 0.43% | | 601113 | 华鼎股份 | 4.40 | 13.80 | -0.11 | -2.44% | 1084754 | 48436.86 | 9.82% | | 002206 | 海利得 | 5.96 | 13.09 | -0.15 | -2.45% | 233872 | 14005.8 | 2.74% | | 002172 | 澳洋健康 | 4.48 | 81.68 | -0.12 | -2.61% | 317596 | 14291.42 | 4.15% | | 300876 | 蒙泰高新 | 31.25 | -39.43 | -0.88 | -2.74% | 15922 | 5030.86 | 1.96% | | 688295 | 中复神鹰 | 26.96 | -456.86 | -0.78 | -2.81% | 34721.51 | 9410.031 | 0.39% | | 600527 | 江南高纤 | 2.39 | 148.18 | -0.07 | -2.85% | 703176 | 16821.46 | 4.06% | | 920077 | 吉林碳谷 | 14.82 | 60.77 | -0.44 | -2.88% | 47794 | 7123.666 | 1.51% | | 000703 | 恒逸石化 | 7.33 | 112.79 | -0.23 | -3.04% | 265446 | 19627.34 | 0.74% | | 002427 | 尤夫股份 | 6.95 | 251.51 | -0.24 | -3.34% | 188555 | 13176.2 | 1.91% | | 601233 | 桐昆股份 | 15.40 | 21.24 | -0.54 | -3.39% | 351123 | 54436.32 | 1.47% | | 600063 | 皖维高新 | 6.75 | 25.42 | -0.24 | -3.43% | 603686 | 40884.22 | 2.92% | | 000782 | 恒申新材 | 5.71 | -34.43 | -0.23 | -3.87% | 208153 | 11992.75 | 3.94% | | 600346 | 恒力石化 | 19.60 | 19.82 | -0.79 | -3.87% | 308406 | 60853 | 0.44% | | 603225 | 新凤鸣 | 17.28 | 21.53 | -1.20 | -6.49% | 346168 | 61293.29 | 2.28% | | 600810 | 神马股份 | 9.64 | -206.22 | -0.78 | -7.49% | 645826 | 63304.06 | 6.33% |
|