|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:27下跌家数:4平均涨幅:+1.09%平均换手:4.11%总成交额:60.34亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002998 | 优彩资源 | 8.47 | 43.35 | +0.48 | +6.01% | 150169 | 12525.65 | 6.17% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 390405 | 19631.8 | 7.39% | | 301057 | 汇隆新材 | 20.38 | 68.64 | +0.99 | +5.11% | 50082 | 10099.74 | 6.06% | | 688722 | 同益中 | 22.71 | 32.70 | +0.99 | +4.56% | 79219.47 | 17833.94 | 3.53% | | 002064 | 华峰化学 | 7.94 | 19.31 | +0.17 | +2.19% | 297909 | 23538.29 | 0.60% | | 002206 | 海利得 | 6.07 | 14.84 | +0.12 | +2.02% | 369840 | 22253.43 | 4.04% | | 600810 | 神马股份 | 9.87 | -315.46 | +0.18 | +1.86% | 191169 | 18708.75 | 1.90% | | 688295 | 中复神鹰 | 22.83 | -97.20 | +0.38 | +1.69% | 29603.36 | 6716.226 | 0.49% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.11 | +1.53% | 160654 | 11705.75 | 1.81% | | 603225 | 新凤鸣 | 12.72 | 17.14 | +0.19 | +1.52% | 140688 | 17770.3 | 0.93% | | 600063 | 皖维高新 | 5.31 | 25.39 | +0.06 | +1.14% | 365166 | 19469.11 | 1.90% | | 300699 | 光威复材 | 31.75 | 35.73 | +0.33 | +1.05% | 126936 | 40367.89 | 1.55% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 329357 | 7085.46 | 1.90% | | 002254 | 泰和新材 | 11.17 | 126.14 | +0.10 | +0.90% | 147396 | 16399.08 | 1.80% | | 688203 | 海正生材 | 14.00 | 98.42 | +0.12 | +0.86% | 64932.43 | 9002.013 | 5.52% | | 002493 | 荣盛石化 | 9.21 | 120.97 | +0.07 | +0.77% | 188274 | 17233.56 | 0.20% | | 601113 | 华鼎股份 | 4.13 | 9.07 | +0.03 | +0.73% | 136918 | 5650.46 | 1.24% | | 000703 | 恒逸石化 | 6.00 | -168.53 | +0.03 | +0.50% | 90187 | 5393.96 | 0.25% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 49110 | 7170.44 | 2.27% | | 688065 | 凯赛生物 | 49.07 | 67.98 | +0.22 | +0.45% | 21181.64 | 10402.44 | 0.36% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | +0.13 | +0.44% | 17063 | 5120.36 | 2.50% | | 000677 | 恒天海龙 | 5.50 | 102.26 | +0.02 | +0.36% | 208014 | 11406.48 | 2.41% | | 600889 | 南京化纤 | 15.38 | -12.00 | +0.04 | +0.26% | 45480 | 6988.33 | 1.24% | | 000949 | 新乡化纤 | 4.04 | 32.56 | +0.01 | +0.25% | 270488 | 10881.16 | 1.59% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 739239.1 | 30872.25 | 3.01% | | 002172 | 澳洋健康 | 4.29 | 115.99 | +0.01 | +0.23% | 407977 | 17292.29 | 5.33% | | 600346 | 恒力石化 | 15.27 | 15.45 | +0.01 | +0.07% | 184614 | 28168.81 | 0.26% | | 601233 | 桐昆股份 | 12.33 | 24.05 | -0.01 | -0.08% | 242767 | 29964.76 | 1.01% | | 300777 | 中简科技 | 37.88 | 40.60 | -0.07 | -0.18% | 110473 | 42260.96 | 2.61% | | 002427 | 尤夫股份 | 7.64 | 1599.32 | -0.08 | -1.04% | 223507 | 16999.45 | 2.27% | | 603406 | N天富龙 | 53.21 | 46.83 | -3.59 | -6.32% | 196919 | 104519.1 | 55.41% |
|