中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科思股份(300856)化学原料和化学制品制造业上涨家数:312下跌家数:44平均涨幅:+1.33%平均换手:1.91%总成交额:421.67亿元
更新时间：2025-08-15 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.70297.84+1.51+13.49%23174028412.775.49%
300727润禾材料36.6658.71+4.16+12.80%13935948154.868.61%
688199久日新材28.74-77.36+3.22+12.62%15150042775.579.40%
301076新瀚新材57.00162.87+5.22+10.08%232663128644.721.19%
601208东材科技19.2278.38+1.75+10.02%639833118609.17.06%
002909集泰股份6.95512.23+0.63+9.97%30894920687.188.12%
300684中石科技34.2443.99+2.37+7.44%25731785985.2412.66%
003022联泓新科18.0294.60+1.22+7.26%17696831061.81.33%
301069凯盛新材23.80164.23+1.54+6.92%29141567283.917.43%
300801泰和科技24.6850.31+1.53+6.61%14412235056.9610.56%
300655晶瑞电材11.65-97.14+0.72+6.59%834232.996538.948.36%
000545金浦钛业3.42-13.71+0.20+6.21%149308349228.2415.15%
688716中研股份50.71137.56+2.95+6.18%114560.357063.7216.70%
002915中欣氟材31.88-56.53+1.82+6.05%627278191915.621.76%
300037新宙邦40.9030.37+2.13+5.49%14650358713.732.71%
300236上海新阳48.4572.99+2.39+5.19%12621760657.164.54%
002068黑猫股份11.84-615.86+0.58+5.15%25925930501.463.53%
002211ST宏达3.09-32.90+0.15+5.10%1203873671.782.78%
301216万凯新材16.35-28.34+0.78+5.01%11933819235.784.19%
300637扬帆新材15.53-2186.94+0.74+5.00%34272652280.9714.61%
603155新亚强19.2354.25+0.91+4.97%24991548633.357.91%
002669康达新材14.45-20.39+0.65+4.71%39217957725.0612.99%
003017大洋生物32.9036.28+1.39+4.41%5276317342.227.62%
688602康鹏科技9.37-127.81+0.37+4.11%78342.97272.4383.02%
688625呈和科技34.0624.67+1.30+3.97%16202.295436.1530.86%
300192科德教育17.4040.25+0.64+3.82%20407135168.596.29%
300109新开源17.2927.22+0.62+3.72%7951313538.491.77%
688157松井股份41.4482.99+1.48+3.70%26497.8810841.321.69%
300796贝斯美11.60-155.11+0.41+3.66%19684322526.875.45%
000422湖北宜化13.5526.83+0.45+3.44%29005639451.932.74%
301100风光股份20.25-66.94+0.67+3.42%164153293.641.88%
603737三棵树44.6584.47+1.46+3.38%3625716183.780.49%
300891惠云钛业10.061108.43+0.32+3.29%10529110544.833.17%
300398飞凯材料23.2843.07+0.73+3.24%36490384401.886.47%
002409雅克科技58.3131.32+1.78+3.15%9795556631.453.08%
002741光华科技20.22-51.23+0.60+3.06%18815938114.294.41%
605020永和股份28.5932.81+0.83+2.99%5700916173.511.50%
301209联合化学93.43177.50+2.71+2.99%83867779.972.44%
688357建龙微纳34.9050.96+1.01+2.98%8707.533007.9360.87%
301292海科新源20.61-21.20+0.58+2.90%478889775.95.63%
300821东岳硅材10.58266.06+0.29+2.82%14070414803.991.17%
300429强力新材14.67-39.34+0.40+2.80%22292432553.815.59%
600731湖南海利8.1514.58+0.22+2.77%15710512733.082.82%
001207联科科技26.2417.69+0.69+2.70%206355374.591.05%
603928兴业股份15.78109.52+0.41+2.67%10165116090.583.88%
300041回天新材10.8058.08+0.28+2.66%15036416164.942.76%
300537广信材料26.49-148.17+0.68+2.63%5501314485.263.83%
002632道明光学9.4133.40+0.24+2.62%733666850.661.26%
300200高盟新材10.7138.05+0.27+2.59%10555611231.122.49%
300019硅宝科技21.3931.34+0.52+2.49%9270319715.142.68%
600596新安股份9.91-545.95+0.24+2.48%11691511527.30.87%
002895川恒股份25.8515.34+0.62+2.46%4270910988.650.72%
603599广信股份12.2615.62+0.29+2.42%480455870.170.53%
600096云天化25.869.13+0.60+2.38%19557550652.311.07%
600409三友化工5.7729.62+0.13+2.30%1713319875.740.83%
301118恒光股份24.08-63.40+0.54+2.29%154593701.791.47%
603181皇马科技15.8622.68+0.35+2.26%11730718509.561.99%
605589圣泉集团32.7029.53+0.72+2.25%9102929543.851.17%
301090华润材料8.21-23.90+0.18+2.24%302312466.80.20%
301149隆华新材12.4029.51+0.27+2.23%474115871.121.83%
001333光华股份22.5119.81+0.49+2.23%143923218.543.27%
002057中钢天源10.1440.87+0.22+2.22%17429017571.142.31%
603585苏利股份19.50138.02+0.42+2.20%194813779.361.07%
002643万润股份12.7151.49+0.27+2.17%738129311.340.81%
688106金宏气体19.0154.30+0.40+2.15%68872.2813002.161.43%
000301东方盛虹8.81-26.44+0.18+2.09%882047767.290.13%
300798锦鸡股份8.90-495.76+0.18+2.06%568025031.651.52%
688116天奈科技43.2062.18+0.87+2.06%38133.1516386.931.11%
301190善水科技24.68103.56+0.48+1.98%68501679.270.43%
000510新金路5.17-92.92+0.10+1.97%1419337264.822.34%
688129东来技术26.0436.47+0.50+1.96%14205.763718.4791.18%
000893亚钾国际31.2623.04+0.60+1.96%6322819668.780.78%
688353华盛锂电34.07-26.51+0.65+1.94%19358.456614.5431.63%
834033康普化学19.5234.34+0.37+1.93%3700715.76040.45%
301283聚胶股份39.9538.98+0.75+1.91%58872344.781.28%
300107建新股份7.99349.88+0.15+1.91%451153591.221.30%
300243瑞丰高材11.22159.81+0.21+1.91%546176135.432.81%
605399晨光新材13.46382.66+0.25+1.89%190102548.020.61%
688359三孚新科68.06-296.75+1.26+1.89%9298.56321.9360.95%
600160巨化股份29.1832.05+0.54+1.89%12153735312.920.45%
301555惠柏新材33.82144.08+0.62+1.87%208807073.684.32%
002496*ST辉丰1.64-13.16+0.03+1.86%954991553.740.81%
603078江化微19.2474.15+0.35+1.85%6800913019.941.76%
688758赛分科技18.7491.91+0.34+1.85%10190.811894.4242.40%
603650彤程新材34.8539.20+0.63+1.84%5493519077.190.92%
002759天际股份9.61-3.74+0.17+1.80%723396935.11.44%
300610晨化股份12.6930.67+0.22+1.76%445615629.162.76%
603120肯特催化41.6038.98+0.72+1.76%113404718.045.12%
002407多氟多12.73-53.74+0.22+1.76%10382013168.180.96%
688275万润新能46.52-6.55+0.80+1.75%15920.927410.8271.88%
830974凯大催化8.7388.09+0.15+1.75%8556741.88610.66%
603086先达股份9.92450.27+0.17+1.74%12745212613.612.93%
688571杭华股份8.7626.05+0.15+1.74%18346.731603.7180.44%
834261一诺威15.2823.66+0.26+1.73%6073922.2550.36%
603062麦加芯彩50.6523.50+0.85+1.71%67573398.921.78%
600319亚星化学7.16-25.71+0.12+1.70%255351818.830.81%
301300远翔新材41.8046.42+0.69+1.68%74883110.772.42%
688550瑞联新材41.8227.60+0.69+1.68%12189.075074.1190.70%
600800渤海化学4.25-7.56+0.07+1.67%1180104967.51.06%
301036双乐股份37.9730.63+0.62+1.66%139135275.721.98%
603382海阳科技31.8033.18+0.51+1.63%200056395.65.63%
603260合盛硅业52.3942.07+0.84+1.63%2432112681.760.21%
300174元力股份15.8222.71+0.25+1.61%392786186.011.08%
600141兴发集团24.3817.58+0.38+1.58%5143712527.230.47%
000683博源化工5.7916.01+0.09+1.58%25185614594.250.76%
300721怡达股份14.83-77.37+0.23+1.58%321894747.212.35%
300804广康生化41.7890.61+0.64+1.56%141715907.515.15%
002215诺普信12.5816.70+0.19+1.53%14498418236.021.85%
300758七彩化学15.2346.11+0.23+1.53%505547678.091.38%
831304迪尔化工13.9136.05+0.21+1.53%77331068.7710.98%
002386天原股份5.30-15.17+0.08+1.53%1236746595.350.95%
837023芭薇股份17.9043.32+0.27+1.53%84721506.9311.33%
300285国瓷材料20.6033.83+0.31+1.53%15427031594.571.83%
836957汉维科技14.64112.97+0.22+1.53%3124454.85550.73%
603931格林达27.4137.99+0.41+1.52%222396091.711.11%
301212联盛化学28.16148.84+0.42+1.51%66121865.630.71%
603983丸美生物41.1545.08+0.61+1.50%119924889.310.30%
002601龙佰集团17.5622.01+0.26+1.50%5865810264.990.30%
002734利民股份21.9748.95+0.32+1.48%21277546649.425.32%
000930中粮科技6.19282.01+0.09+1.48%18099911140.330.98%
600223福瑞达8.2935.83+0.12+1.47%505994169.510.50%
301238瑞泰新材18.72201.51+0.27+1.46%289535419.710.39%
301487盟固利21.85-102.17+0.31+1.44%4950910819.871.81%
002408齐翔腾达4.992849.30+0.07+1.42%1371196860.240.48%
002145中核钛白4.2928.78+0.06+1.42%2077468896.50.55%
600367红星发展15.7748.01+0.22+1.41%7280011454.662.26%
300214日科化学8.63-58.93+0.12+1.41%35808930323.958.89%
301618长联科技60.0280.86+0.83+1.40%38332278.891.70%
601678滨化股份4.3831.52+0.06+1.39%1486336512.50.73%
920489佳先股份22.66481.64+0.31+1.39%169313818.0571.98%
603217元利科技18.6319.56+0.25+1.36%129572409.530.62%
300665飞鹿股份9.17-13.68+0.12+1.33%469884302.542.91%
300481濮阳惠成15.4626.12+0.20+1.31%269434161.190.93%
002326永太科技13.97-26.53+0.18+1.31%9581613329.421.19%
603906龙蟠科技14.78-17.37+0.19+1.30%10117414976.851.79%
002125湘潭电化13.2526.58+0.17+1.30%10195013478.591.62%
603110东方材料15.66220.32+0.20+1.29%230013584.751.14%
002170芭田股份10.1918.70+0.13+1.29%971739886.141.24%
002810山东赫达13.3621.82+0.17+1.29%336284496.451.05%
002497雅化集团14.1950.38+0.18+1.28%20101828479.131.90%
600328中盐化工7.9489.06+0.10+1.28%707885631.730.48%
603790雅运股份19.1461.56+0.24+1.27%127892443.810.67%
600955维远股份14.38-63.22+0.18+1.27%117991691.430.21%
002361神剑股份7.23179.28+0.09+1.26%24854818019.993.07%
600691阳煤化工2.42-7.34+0.03+1.26%608891473.840.26%
300054鼎龙股份29.0647.32+0.36+1.25%6412418540.020.87%
300740水羊股份17.8462.22+0.22+1.25%550099782.761.53%
603026石大胜华37.37-190.26+0.46+1.25%169416324.970.84%
300568星源材质12.2454.17+0.15+1.24%24149129617.711.99%
688639华恒生物36.0458.52+0.44+1.24%18260.626521.3660.73%
605008长鸿高科13.95678.88+0.17+1.23%83681166.380.13%
002545东方铁塔9.9120.47+0.12+1.23%450964452.810.40%
920819颖泰生物4.15-9.16+0.05+1.22%302751251.240.25%
300522世名科技14.14408.95+0.17+1.22%422225946.71.60%
836419万德股份14.1449.11+0.17+1.22%4882685.04650.77%
300596利安隆34.0218.29+0.40+1.19%184926270.490.82%
300856科思股份15.3218.65+0.18+1.19%169612588.540.37%
002455百川股份6.8535.37+0.08+1.18%559353823.661.08%
603822嘉澳环保60.90-12.27+0.71+1.18%65123962.230.85%
000920沃顿科技11.2125.47+0.13+1.17%417584679.330.99%
688737中自科技24.16-87.49+0.28+1.17%27720.976645.6662.32%
600078澄星股份6.10-24.70+0.07+1.16%478772928.90.72%
300261雅本化学7.87-33.71+0.09+1.16%1046648219.3511.12%
603188亚邦股份4.45-9.44+0.05+1.14%474962119.50.83%
688690纳微科技27.00114.56+0.30+1.12%23437.566289.0040.58%
605366宏柏新材6.37-92.47+0.07+1.11%415162638.170.66%
301373凌玮科技35.8928.46+0.39+1.10%74892677.911.95%
603004鼎龙科技23.0734.59+0.25+1.10%188114357.273.19%
301617博苑股份40.4125.59+0.42+1.05%97703953.452.92%
603281江瀚新材25.0217.16+0.26+1.05%84722111.740.34%
002648卫星化学18.829.38+0.19+1.02%16664631363.040.50%
002054德美化工7.0145.07+0.07+1.01%272121907.280.71%
605166聚合顺12.0512.20+0.12+1.01%300343614.310.95%
600500中化国际4.03-4.91+0.04+1.00%955553837.260.27%
001328登康口腔43.3944.73+0.43+1.00%77023326.231.79%
002942新农股份19.1942.93+0.19+1.00%291385613.552.12%
002753永东股份7.2024.72+0.07+0.98%416803006.461.72%
300387富邦科技9.3829.96+0.09+0.97%269152522.280.93%
603041美思德12.5250.56+0.12+0.97%107211339.750.59%
300343ST联创5.24132.01+0.05+0.96%9497549580.89%
832471美邦科技14.75-184.16+0.14+0.96%4697689.28020.89%
002442龙星科技6.4022.45+0.06+0.95%274381756.490.56%
870866绿亨科技9.6135.90+0.09+0.95%7802746.88310.83%
601216君正集团5.4514.84+0.05+0.93%32913217918.150.39%
301349信德新材38.53-282.43+0.35+0.92%112804359.82.68%
000830鲁西化工12.1612.40+0.11+0.91%734918941.210.39%
301393昊帆生物58.7845.66+0.53+0.91%118936949.1292.82%
002469三维化学8.9322.58+0.08+0.90%683786063.941.09%
301286侨源股份28.4564.17+0.25+0.89%189885388.551.18%
603010万盛股份10.2789.77+0.09+0.88%190901955.830.32%
300927江天化学27.5113.88+0.24+0.88%112083084.340.80%
301585蓝宇股份34.4040.32+0.30+0.88%60442072.422.32%
300834星辉环材23.5348.72+0.20+0.86%69241625.940.36%
301092争光股份33.1044.07+0.28+0.85%109933630.611.81%
002805丰元股份13.01-8.82+0.11+0.85%239853127.720.86%
002749国光股份15.4818.99+0.13+0.85%143772217.720.32%
688350富淼科技22.89-215.55+0.19+0.84%7154.771615.6260.59%
688267中触媒30.4030.45+0.25+0.83%8430.682558.4890.91%
603823百合花13.4030.79+0.11+0.83%259693478.130.63%
600309万华化学63.0217.97+0.51+0.82%14002588311.320.45%
300405科隆股份6.25-31.58+0.05+0.81%412052583.951.88%
600618氯碱化工10.1314.51+0.08+0.80%328573336.290.44%
600378昊华科技27.8933.58+0.22+0.80%4260711897.60.40%
002539云图控股10.1914.56+0.08+0.79%728767424.770.83%
600746江苏索普7.6645.29+0.06+0.79%425343255.280.36%
688356键凯科技99.90222.22+0.78+0.79%6637.056593.3781.09%
688378奥来德19.35231.30+0.15+0.78%39131.437570.2711.62%
001358兴欣新材24.5439.58+0.19+0.78%62321532.891.22%
002666德联集团5.1954.76+0.04+0.78%448172325.580.90%
600230沧州大化12.98345.07+0.10+0.78%375274872.050.91%
600426华鲁恒升24.8914.91+0.19+0.77%5319213152.690.25%
605183确成股份21.0115.71+0.16+0.77%144643015.020.35%
000881中广核技7.93-20.71+0.06+0.76%491583893.370.59%
002917金奥博14.6236.54+0.11+0.76%291614255.351.12%
002538司尔特5.3616.80+0.04+0.75%428442291.160.50%
000985大庆华科18.80133.56+0.14+0.75%5098955.510.39%
301059金三江12.1651.42+0.09+0.75%142661737.910.62%
300741华宝股份19.17-36.40+0.14+0.74%62941204.470.10%
603948建业股份21.0617.12+0.15+0.72%64161348.760.39%
301256华融化学11.3761.07+0.08+0.71%233042644.690.49%
003042中农联合17.20-25.30+0.12+0.70%140222417.121.11%
603379三美股份53.1331.65+0.37+0.70%2584313748.240.42%
920016中草香料24.5770.10+0.17+0.70%60341471.4192.29%
603681永冠新材15.9824.41+0.11+0.69%237433800.411.24%
600273嘉化能源8.8711.37+0.06+0.68%575415094.650.42%
002004华邦健康4.46-32.68+0.03+0.68%696693101.590.37%
001255博菲电气34.49133.81+0.23+0.67%83212878.344.48%
603938三孚股份15.0471.65+0.10+0.67%162992449.380.43%
603378亚士创能6.02-7.59+0.04+0.67%189741140.730.44%
002453华软科技6.03-17.14+0.04+0.67%727404399.721.19%
002758浙农股份9.0612.38+0.06+0.67%208561886.180.40%
301395仁信新材12.2344.12+0.08+0.66%175992150.261.28%
002637赞宇科技10.7930.41+0.07+0.65%302243262.460.68%
300886华业香料30.8383.39+0.20+0.65%300479166.46.88%
002092中泰化学4.71-13.72+0.03+0.64%1202915663.670.47%
600135乐凯胶片7.93-61.63+0.05+0.63%414993291.060.75%
300055万邦达6.39174.41+0.04+0.63%332172123.230.53%
002476宝莫股份4.8446.79+0.03+0.62%603142917.790.99%
301108洁雅股份26.15188.36+0.16+0.62%39501030.280.61%
000691*ST亚太6.62-20.35+0.04+0.61%971296367.893.00%
002470金正大1.70134.28+0.01+0.59%2170243686.140.66%
300072海新能科3.45-9.14+0.02+0.58%995703448.240.43%
002109兴化股份3.50-13.68+0.02+0.57%599892100.80.47%
002398垒知集团5.3483.94+0.03+0.56%512752737.80.89%
603077和邦生物1.861157.65+0.01+0.54%3691936890.980.42%
300848美瑞新材16.7685.99+0.09+0.54%138912328.360.58%
603980吉华集团5.6589.01+0.03+0.53%853744805.961.26%
600370三房巷1.90-12.81+0.01+0.53%650061233.370.17%
001217华尔泰11.5583.37+0.06+0.52%133221539.980.41%
000990诚志股份7.71149.71+0.04+0.52%590964554.710.49%
600389江山股份21.6931.38+0.11+0.51%192334163.10.45%
600714金瑞矿业11.9971.73+0.06+0.50%261673140.950.91%
301077星华新材22.7325.58+0.11+0.49%154293491.551.62%
601568北元集团4.1854.89+0.02+0.48%632442635.80.16%
000565渝三峡A8.47-2306.91+0.04+0.47%518934395.521.20%
300135宝利国际4.39191.49+0.02+0.46%1060734651.021.15%
603065宿迁联盛8.98103.87+0.04+0.45%273282454.191.39%
873527夜光明20.2349.64+0.09+0.45%4612928.40681.27%
301665泰禾股份29.5345.44+0.13+0.44%63841886.351.78%
300437清水源9.16-34.41+0.04+0.44%130911201.090.74%
603395红四方33.7294.45+0.14+0.42%70742383.431.32%
600315上海家化21.70-16.73+0.09+0.42%245205314.380.36%
600935华塑股份2.49-20.17+0.01+0.40%680381696.150.19%
301035润丰股份67.2634.09+0.27+0.40%49063322.650.17%
600989宝丰能源15.4515.41+0.06+0.39%18628628719.40.25%
600352浙江龙盛10.4715.28+0.04+0.38%663006947.6890.20%
301371敷尔佳26.4522.90+0.10+0.38%68311802.410.88%
002136安纳达10.86-38.77+0.04+0.37%282983075.981.32%
300955嘉亨家化20.10-49.77+0.07+0.35%900718081.53%
301429森泰股份20.3240.36+0.07+0.35%71101455.161.61%
000822山东海化5.97-29.21+0.02+0.34%599403589.130.67%
002258利尔化学12.0129.99+0.04+0.33%560376740.3110.70%
600722金牛化工6.0376.78+0.02+0.33%439692649.720.65%
002584西陇科学9.2785.61+0.03+0.32%14345713203.13.32%
002391长青股份6.20-41.48+0.02+0.32%366332272.040.79%
002919名臣健康15.60284.00+0.05+0.32%177872765.110.67%
002226江南化工6.3118.73+0.02+0.32%18998211975.650.72%
002591恒大高新6.33-433.16+0.02+0.32%327622078.621.47%
300487蓝晓科技50.9631.89+0.16+0.31%117595991.030.38%
600844金煤科技3.20-12.12+0.01+0.31%723532323.250.88%
605566福莱蒽特24.02155.17+0.07+0.29%128503095.560.96%
300957贝泰妮44.6353.32+0.13+0.29%154516893.6090.36%
000902新洋丰13.9511.45+0.04+0.29%492286887.490.43%
603330天洋新材7.14-14.00+0.02+0.28%313382240.880.77%
603916苏博特11.0148.05+0.03+0.27%368284040.70.88%
601065江盐集团8.5013.81+0.02+0.24%179331524.070.43%
000635英力特8.96-5.28+0.02+0.22%213881925.260.71%
002802洪汇新材13.6337.18+0.03+0.22%124441699.350.69%
002165红宝丽9.20130.91+0.02+0.22%15910414587.662.19%
300067安诺其5.21-310.53+0.01+0.19%1116545807.571.19%
000818航锦科技23.02-14.83+0.04+0.17%14049532319.152.13%
002319乐通股份12.38-142.08+0.02+0.16%145881813.160.73%
000792盐湖股份19.0220.65+0.03+0.16%23674845210.80.45%
001218丽臣实业19.1223.87+0.03+0.16%68411307.620.74%
600610中毅达12.941376.69+0.02+0.15%12990016759.781.83%
000707双环科技6.5228.74+0.01+0.15%257431677.350.55%
002274华昌化工6.7620.94+0.01+0.15%444213006.090.47%
002096易普力13.8823.16+0.02+0.14%407635653.080.58%
605033美邦股份20.93126.48+0.03+0.14%81981718.382.43%
002629仁智股份7.05155.44+0.01+0.14%941076641.732.64%
000953河化股份7.6834.38+0.01+0.13%14243010787.873.89%
300641正丹股份23.238.07+0.03+0.13%386148957.10.72%
600727鲁北化工7.9717.09+0.01+0.13%437113485.660.83%
002588史丹利9.4512.43+0.01+0.11%565355354.430.66%
600486扬农化工64.6921.71+0.06+0.09%83885427.910.21%
603192汇得科技22.1024.15+0.02+0.09%126452797.610.91%
002312川发龙蟒11.1939.69+0.01+0.09%815099125.950.46%
603639海利尔14.6425.44+0.01+0.07%80711185.510.24%
603276恒兴新材17.01114.14+0.01+0.06%69271179.30.89%
001231农心科技21.4333.96+0.01+0.05%69261496.041.98%
603285键邦股份24.2929.68+0.01+0.04%162943958.662.62%
003002壶化股份25.0833.51+0.01+0.04%168644218.470.92%
600165ST宁科3.94-4.890.000.00%17354683.40.25%
600423柳化股份3.6898.570.000.00%775652864.780.97%
600623华谊集团8.0718.850.000.00%575954660.370.31%
600249两面针5.7446.290.000.00%295901702.220.54%
002360同德化工5.26-25.480.000.00%294611557.250.90%
300132青松股份6.0149.600.000.00%792284766.161.56%
002513蓝丰生化5.46-8.390.000.00%275611516.171.04%
603977国泰集团12.5644.110.000.00%285613601.160.46%
002748世龙实业9.7238.680.000.00%160111559.670.67%
300575中旗股份6.74-257.240.000.00%356142408.131.04%
301220亚香股份47.7344.830.000.00%99334737.631.51%
603310巍华新材18.5632.670.000.00%341036322.931.85%
300910瑞丰新材59.5423.04-0.01-0.02%41162441.790.20%
603605珀莱雅82.2219.87-0.02-0.02%1985416314.490.50%
603255鼎际得31.52-215.28-0.01-0.03%51181619.840.84%
301065本立科技24.2340.63-0.02-0.08%160893900.651.86%
002809红墙股份12.0666.72-0.01-0.08%209222523.461.50%
002250联化科技9.9760.51-0.01-0.10%16656816640.551.84%
603227雪峰科技8.6915.31-0.01-0.11%940898169.040.97%
000553安道麦A6.81-6.28-0.01-0.15%217411486.750.10%
603968醋化股份12.63-30.93-0.02-0.16%169612168.390.83%
002037保利联合11.75125.51-0.02-0.17%9042210604.791.87%
600470六国化工5.61-63.34-0.01-0.18%327081838.120.63%
603125常青科技19.1640.15-0.04-0.21%6370312078.156.29%
300121阳谷华泰14.1536.61-0.03-0.21%8723112321.332.01%
600075新疆天业4.5134.35-0.01-0.22%1313965943.190.77%
000912泸天化4.4787.96-0.01-0.22%3475615560.22%
603722阿科力44.89-167.37-0.11-0.24%2271710201.422.37%
300082奥克股份8.09-65.39-0.02-0.25%20580516591.413.03%
002440闰土股份7.5632.69-0.02-0.26%418393163.80.44%
000731四川美丰7.0221.35-0.02-0.28%334662353.60.60%
002783凯龙股份10.2032.37-0.03-0.29%623156361.91.41%
603810丰山集团15.84185.95-0.05-0.31%124341973.60.75%
002986宇新股份12.5317.86-0.05-0.40%300723783.061.00%
301037保立佳14.83-17.56-0.06-0.40%198772967.492.92%
603360百傲化学22.2352.84-0.09-0.40%5122611430.020.73%
002971和远气体28.2987.62-0.16-0.56%123423498.50.77%
000408藏格矿业50.0225.47-0.29-0.58%4417422211.690.28%
603683晶华新材24.56111.03-0.21-0.85%8611220824.323.33%
000525红太阳6.9822.81-0.06-0.85%1347989427.561.36%
603879永悦科技6.77-15.28-0.06-0.88%276951877.010.77%
603193润本股份31.7041.52-0.29-0.91%218616910.772.12%
002827高争民爆43.9774.77-0.43-0.97%8474837052.943.07%
603172万丰股份16.9052.58-0.17-1.00%117382009.472.34%
002246北化股份18.34817.07-0.19-1.03%11986121874.322.18%
603630拉芳家化23.04195.98-0.26-1.12%230935300.281.03%
688585上纬新材95.57520.85-1.12-1.16%79675.8676773.521.98%
603067振华股份16.7723.61-0.23-1.35%12902021526.481.82%
603213镇洋发展13.5533.45-0.19-1.38%194652654.150.44%
300225*ST金泰4.2459.45-0.06-1.40%1278835427.342.70%
603867新化股份29.0525.18-0.48-1.63%3829411149.81.99%
301518长华化学24.9463.76-0.42-1.66%240115994.034.49%
002094青岛金王8.67172.96-0.23-2.58%39209233901.375.68%
300505川金诺21.8626.39-0.61-2.71%13205328823.776.08%
300535达威股份21.33-161.86-0.61-2.78%345947519.234.53%
688269凯立新材38.5048.85-1.48-3.70%28512.5210831.142.18%

转至科思股份（300856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。