中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆天业(600075)化学原料和化学制品制造业上涨家数:141下跌家数:215平均涨幅:+0.16%平均换手:3.12%总成交额:683.77亿元
更新时间：2025-08-13 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.13284.47+1.32+12.21%24864528952.195.89%
603125常青科技19.2040.23+1.52+8.60%20610138126.2320.36%
300886华业香料31.6185.50+2.18+7.41%9837131276.6122.54%
603737三棵树43.7282.71+3.00+7.37%5653024050.830.77%
601208东材科技17.4671.20+1.19+7.31%8036221401358.87%
300214日科化学7.96-54.36+0.47+6.28%50544240505.312.55%
603360百傲化学22.2452.86+1.29+6.16%20760945959.492.94%
603867新化股份29.7625.80+1.67+5.95%14180941977.817.36%
688106金宏气体19.2454.95+1.02+5.60%26548750925.585.51%
300637扬帆新材15.41-160.37+0.77+5.26%657832102745.228.05%
688585上纬新材89.20486.13+4.20+4.94%129696.6113690.33.22%
300596利安隆34.6718.64+1.61+4.87%7889926856.463.51%
603822嘉澳环保62.99-12.69+2.89+4.81%2827617743.873.68%
301065本立科技26.2644.03+1.18+4.70%4862412477.175.64%
605589圣泉集团32.5529.40+1.46+4.70%19255661774.72.47%
003022联泓新科17.1089.77+0.70+4.27%23859741174.621.79%
300225*ST金泰4.4462.25+0.18+4.23%32356314649.36.82%
002215诺普信12.8417.05+0.51+4.14%38547248622.464.91%
300285国瓷材料20.1133.02+0.78+4.04%33557066747.93.99%
301286侨源股份28.3964.04+1.09+3.99%4614413061.472.86%
300535达威股份22.34-169.52+0.84+3.91%7845817361.9210.26%
603181皇马科技15.8722.70+0.59+3.86%22935034863.063.90%
000818航锦科技23.72-15.28+0.85+3.72%875198207466.413.30%
920016中草香料25.7473.43+0.86+3.46%3922110122.5214.88%
605566福莱蒽特24.78160.08+0.82+3.42%409329881.583.07%
603683晶华新材22.98103.89+0.75+3.37%15059533789.915.82%
300568星源材质12.4755.19+0.40+3.31%1137776141792.99.37%
002637赞宇科技11.2931.82+0.34+3.11%11036312291.392.49%
002915中欣氟材29.11-51.61+0.75+2.64%756270220819.126.23%
002971和远气体29.3490.87+0.75+2.62%5199515260.723.25%
300132青松股份6.3051.99+0.15+2.44%44377628278.538.73%
601216君正集团5.5115.00+0.13+2.42%128587770525.671.52%
688737中自科技25.35-91.80+0.57+2.30%44597.8511232.693.73%
002409雅克科技57.4730.87+1.29+2.30%13020374567.544.09%
300487蓝晓科技51.7432.38+1.15+2.27%2732614060.990.89%
688359三孚新科67.45-294.09+1.47+2.23%18703.4212502.271.91%
603650彤程新材34.8539.20+0.71+2.08%17178560336.652.88%
688350富淼科技22.78-214.52+0.44+1.97%23545.175407.4481.93%
301618长联科技60.8081.91+1.16+1.95%1964611983.528.71%
002326永太科技14.18-26.93+0.27+1.94%33804947662.014.18%
688116天奈科技43.8363.09+0.82+1.91%71180.3730982.92.06%
002386天原股份5.35-15.31+0.10+1.90%22343211964.481.72%
300655晶瑞电材11.41-95.14+0.21+1.88%800271.191014.488.02%
688690纳微科技27.26115.67+0.48+1.79%43454.8811743.811.08%
301393昊帆生物58.8845.74+1.03+1.78%19923116614.73%
000408藏格矿业51.4026.18+0.89+1.76%7094136302.860.45%
301518长华化学24.5162.66+0.42+1.74%5885614438.6911.01%
300082奥克股份7.76-62.72+0.13+1.70%20377415707.153.00%
002361神剑股份7.42183.99+0.12+1.64%62973946931.517.78%
300856科思股份15.6018.99+0.25+1.63%603399350.891.32%
300054鼎龙股份29.3647.80+0.47+1.63%16961149639.162.31%
603217元利科技18.8819.82+0.30+1.61%319696003.381.54%
600378昊华科技28.3034.07+0.43+1.54%23862569025.552.22%
002643万润股份12.7951.81+0.19+1.51%15300419416.081.68%
001333光华股份22.8020.07+0.32+1.42%354118101.148.05%
002226江南化工6.4619.17+0.09+1.41%53642534743.482.03%
688378奥来德19.67235.12+0.26+1.34%52873.4710367.432.19%
300741华宝股份19.57-37.16+0.25+1.29%317056175.380.51%
301076新瀚新材48.34138.12+0.61+1.28%28081413526525.57%
688356键凯科技98.85219.88+1.14+1.17%90238843.2981.49%
603067振华股份16.4623.18+0.18+1.11%10663217389.611.50%
002741光华科技20.24-51.28+0.22+1.10%21361843215.395.01%
000990诚志股份7.82151.84+0.08+1.03%1162269064.540.96%
600731湖南海利7.9914.29+0.08+1.01%16161812850.642.90%
300398飞凯材料23.4243.33+0.23+0.99%820100191136.414.54%
688602康鹏科技9.37-127.81+0.09+0.97%63475.345894.3892.45%
688758赛分科技18.8092.20+0.18+0.97%21499.414027.0615.06%
605020永和股份28.5532.76+0.26+0.92%14072740425.143.71%
300610晨化股份12.7630.84+0.11+0.87%509876503.63.16%
300910瑞丰新材58.5522.66+0.50+0.86%85835025.770.41%
600691阳煤化工2.46-7.46+0.02+0.82%1747234272.310.74%
000902新洋丰14.1411.61+0.11+0.78%15824922329.961.38%
300758七彩化学15.6147.26+0.12+0.77%15969724956.14.36%
300481濮阳惠成15.6326.41+0.12+0.77%7239711345.382.50%
300067安诺其5.33-317.68+0.04+0.76%24394612983.322.60%
688353华盛锂电34.81-27.09+0.26+0.75%41435.9114517.53.48%
000953河化股份8.1436.44+0.06+0.74%22213017952.846.07%
300740水羊股份18.2363.58+0.13+0.72%15002127513.344.18%
688269凯立新材40.0650.83+0.28+0.70%11217.874500.1640.86%
000545金浦钛业2.94-11.78+0.02+0.68%50536314837.845.13%
000930中粮科技6.06276.08+0.04+0.66%1200427246.320.65%
603188亚邦股份4.61-9.78+0.03+0.66%1312856084.642.30%
603931格林达27.7138.41+0.16+0.58%3977311043.61.99%
000553安道麦A6.93-6.40+0.04+0.58%408722819.380.19%
002096易普力14.1023.53+0.08+0.57%7973611226.171.14%
300072海新能科3.54-9.38+0.02+0.57%1740066177.070.75%
301059金三江12.5653.11+0.07+0.56%234532939.881.01%
837023芭薇股份18.4244.58+0.10+0.55%89731649.5371.41%
600423柳化股份3.79101.51+0.02+0.53%1798936849.022.25%
603193润本股份31.4841.23+0.16+0.51%3204910084.923.10%
301036双乐股份38.6531.18+0.19+0.49%2725810563.723.87%
300236上海新阳47.2871.23+0.23+0.49%18447088357.156.63%
600096云天化25.428.98+0.12+0.47%13333733957.130.73%
002407多氟多12.78-53.95+0.06+0.47%16325020779.741.51%
603605珀莱雅83.3320.14+0.39+0.47%4484337238.981.13%
002004华邦健康4.47-32.75+0.02+0.45%1404896261.990.75%
603382海阳科技32.1033.50+0.14+0.44%180875794.585.09%
301220亚香股份47.8544.94+0.20+0.42%3160015365.424.82%
603585苏利股份19.26136.32+0.08+0.42%205233933.561.12%
300174元力股份15.5822.37+0.06+0.39%349485431.690.96%
603395红四方34.1095.52+0.13+0.38%191386529.893.57%
301035润丰股份67.7534.34+0.25+0.37%97596565.950.35%
603983丸美生物42.0846.10+0.15+0.36%195718216.680.49%
300641正丹股份23.368.11+0.08+0.34%7278417004.871.37%
002246北化股份19.24857.17+0.06+0.31%29731657546.95.42%
603086先达股份9.71440.73+0.03+0.31%11444411052.712.63%
688639华恒生物36.6459.49+0.11+0.30%24968.459174.0931.00%
300957贝泰妮45.6554.54+0.13+0.29%2781612672.830.66%
600160巨化股份29.0331.89+0.08+0.28%27900181600.471.03%
001207联科科技26.5817.92+0.07+0.26%282977502.181.44%
002258利尔化学12.0830.17+0.03+0.25%803219694.041.01%
603155新亚强16.1445.53+0.04+0.25%479707752.581.52%
600500中化国际4.05-4.93+0.01+0.25%1204204864.360.34%
688716中研股份46.04124.89+0.11+0.24%121616.256751.4217.73%
301092争光股份33.8845.10+0.08+0.24%151765131.22.50%
002895川恒股份25.4615.11+0.06+0.24%4537811538.840.76%
002145中核钛白4.2928.78+0.01+0.23%24619410538.510.66%
600273嘉化能源8.9611.48+0.02+0.22%16223314378.911.20%
002632道明光学9.4233.44+0.02+0.21%879768296.11.51%
301238瑞泰新材19.00204.52+0.04+0.21%5730610876.960.78%
300343ST联创5.07127.72+0.01+0.20%758043850.310.71%
600309万华化学63.0217.97+0.12+0.19%2125431332960.68%
600352浙江龙盛10.5515.40+0.02+0.19%11221311822.350.34%
688267中触媒30.6330.68+0.05+0.16%24152.557353.5592.60%
000792盐湖股份19.4621.13+0.03+0.15%49253095338.230.93%
002274华昌化工6.8421.19+0.01+0.15%534053649.20.57%
002497雅化集团14.6952.15+0.02+0.14%50370773609.44.76%
603227雪峰科技8.8515.59+0.01+0.11%18835516731.281.93%
002827高争民爆45.6877.67+0.05+0.11%9300842354.23.37%
002165红宝丽9.22131.20+0.01+0.11%35118832510.354.83%
603255鼎际得32.15-219.59+0.03+0.09%176445737.52.91%
301555惠柏新材33.47142.59+0.03+0.09%211867056.664.38%
600714金瑞矿业12.0672.15+0.01+0.08%479235785.421.66%
603977国泰集团12.9545.48+0.01+0.08%742749608.781.20%
301371敷尔佳26.8123.21+0.02+0.07%173794655.152.24%
603120肯特催化41.4838.87+0.03+0.07%144956006.336.55%
600367红星发展15.7047.80+0.01+0.06%10527816496.693.27%
603790雅运股份19.1261.49+0.01+0.05%136182601.660.71%
300019硅宝科技21.1831.03+0.01+0.05%10218321510.862.96%
603722阿科力44.69-166.62+0.02+0.04%4568320892.934.77%
688625呈和科技33.4824.25+0.01+0.03%13057.734371.0810.69%
000920沃顿科技11.3325.740.000.00%474425358.181.12%
600370三房巷1.94-13.080.000.00%1178442291.440.30%
600623华谊集团8.2519.270.000.00%747316150.180.40%
601678滨化股份4.4331.880.000.00%1555786893.060.77%
002398垒知集团5.4585.670.000.00%1223116646.612.11%
002408齐翔腾达5.012860.720.000.00%1572917907.260.55%
002440闰土股份7.6733.160.000.00%605984634.50.64%
002476宝莫股份4.9347.660.000.00%1076435303.381.76%
603599广信股份12.1415.460.000.00%566086850.080.62%
603948建业股份21.3217.340.000.00%136352903.580.84%
301090华润材料8.27-24.080.000.00%319682653.040.22%
301212联盛化学28.46150.430.000.00%102102901.541.09%
600486扬农化工64.9821.81-0.02-0.03%1328886130.33%
003002壶化股份25.7034.34-0.01-0.04%4632211852.542.53%
600389江山股份21.7031.39-0.01-0.05%346927491.320.81%
301100风光股份19.82-65.52-0.01-0.05%280585669.613.21%
000985大庆华科19.10135.69-0.01-0.05%98211876.490.76%
600989宝丰能源15.4715.43-0.01-0.06%29907546148.830.41%
300522世名科技14.48418.79-0.01-0.07%10712715535.514.07%
002125湘潭电化13.2726.62-0.01-0.08%12244216287.691.95%
301349信德新材39.47-289.32-0.03-0.08%230179110.245.46%
603026石大胜华38.29-194.94-0.03-0.08%198477618.370.98%
603062麦加芯彩49.8823.15-0.04-0.08%71693567.711.89%
688357建龙微纳34.2249.96-0.03-0.09%13971.944772.3961.40%
002312川发龙蟒11.2639.94-0.01-0.09%15991217989.430.91%
300955嘉亨家化20.61-51.03-0.02-0.10%177753655.563.02%
002057中钢天源10.1440.87-0.01-0.10%19311719564.242.56%
002250联化科技10.0560.99-0.01-0.10%28218228301.443.11%
002469三维化学8.8522.38-0.01-0.11%1030219093.671.64%
688571杭华股份8.7726.08-0.01-0.11%38644.173384.740.92%
000565渝三峡A8.58-2336.87-0.01-0.12%767606593.621.77%
600223福瑞达8.4236.39-0.01-0.12%1105899281.621.09%
300261雅本化学7.98-34.18-0.01-0.13%18166814510.191.94%
000731四川美丰7.1221.65-0.01-0.14%540443850.130.97%
834033康普化学19.7234.69-0.03-0.15%60861203.1110.74%
002442龙星科技6.4822.73-0.01-0.15%510283315.851.04%
603379三美股份53.5331.89-0.09-0.17%6680535899.641.09%
600470六国化工5.74-64.81-0.01-0.17%632713625.91.21%
001255博菲电气34.44133.62-0.06-0.17%161995595.048.73%
603192汇得科技22.6624.76-0.04-0.18%163553708.031.18%
300796贝斯美10.72-143.34-0.02-0.19%567826079.071.57%
300387富邦科技9.5830.59-0.02-0.21%508494882.121.76%
605008长鸿高科14.07684.72-0.03-0.21%118621667.660.18%
300437清水源9.36-35.17-0.02-0.21%276862597.81.57%
002802洪汇新材13.9838.13-0.03-0.21%286384022.341.58%
300121阳谷华泰13.9636.12-0.03-0.21%701029803.811.62%
002584西陇科学9.1784.69-0.02-0.22%19894318295.124.60%
000912泸天化4.5288.94-0.01-0.22%1185505363.180.76%
600315上海家化21.87-16.86-0.05-0.23%5500512020.610.82%
301665泰禾股份29.9546.09-0.07-0.23%121693644.93.39%
601065江盐集团8.5513.89-0.02-0.23%289592474.940.70%
601568北元集团4.2155.29-0.01-0.24%1122464727.770.28%
920819颖泰生物4.18-9.23-0.01-0.24%384091606.5560.32%
301617博苑股份40.0625.37-0.10-0.25%107864311.193.23%
603916苏博特11.1948.84-0.03-0.27%697647813.31.66%
603281江瀚新材25.2217.29-0.07-0.28%159534012.330.63%
603260合盛硅业53.6843.10-0.15-0.28%3368518035.740.28%
600141兴发集团24.7417.84-0.07-0.28%6165115251.120.56%
301585蓝宇股份35.2141.27-0.10-0.28%75872672.942.92%
600426华鲁恒升24.5614.71-0.07-0.28%12207129658.850.58%
300804广康生化42.0891.26-0.12-0.28%109604615.123.99%
000525红太阳6.8322.32-0.02-0.29%1086017421.061.10%
605366宏柏新材6.46-93.77-0.02-0.31%651234193.511.03%
002734利民股份22.3749.84-0.07-0.31%27355761456.716.85%
301487盟固利22.17-103.67-0.07-0.31%7417816457.912.72%
300665飞鹿股份9.36-13.96-0.03-0.32%11823411085.917.31%
002758浙农股份9.1912.56-0.03-0.33%499744581.250.96%
600722金牛化工6.1277.93-0.02-0.33%1231427563.641.81%
603285键邦股份24.1029.45-0.08-0.33%214145166.23.44%
301292海科新源20.96-21.56-0.07-0.33%11323423830.6713.30%
600230沧州大化13.19350.65-0.05-0.38%7732110166.051.87%
002783凯龙股份10.3632.87-0.04-0.38%10977411393.82.49%
002539云图控股10.3114.74-0.04-0.39%18542019051.532.10%
870866绿亨科技9.9837.28-0.04-0.40%149991500.2721.60%
603330天洋新材7.32-14.35-0.03-0.41%939916928.412.31%
300834星辉环材23.7649.20-0.10-0.42%155503689.070.81%
002588史丹利9.3412.28-0.04-0.43%906468442.81.06%
603879永悦科技6.98-15.76-0.03-0.43%300422097.70.84%
603065宿迁联盛9.12105.49-0.04-0.44%317622906.241.61%
301216万凯新材15.84-27.45-0.07-0.44%127704203904.48%
001231农心科技22.0134.88-0.10-0.45%114112511.943.27%
000301东方盛虹8.78-26.35-0.04-0.45%742166516.230.11%
300848美瑞新材17.2488.45-0.08-0.46%169922933.860.71%
600800渤海化学4.20-7.48-0.02-0.47%1501586303.711.35%
002942新农股份18.8742.21-0.09-0.47%163043081.071.19%
600955维远股份14.38-63.22-0.07-0.48%152032186.710.28%
831304迪尔化工14.3337.14-0.07-0.49%160942318.5362.04%
000822山东海化6.08-29.75-0.03-0.49%1281977802.821.43%
002037保利联合12.07128.93-0.06-0.49%20189024333.474.17%
000881中广核技8.03-20.97-0.04-0.50%793586386.480.95%
300891惠云钛业9.921093.00-0.05-0.50%663566572.972.00%
834261一诺威15.5224.03-0.08-0.51%123241920.040.72%
603078江化微19.3774.66-0.10-0.51%20412039880.925.29%
300721怡达股份15.47-80.71-0.08-0.51%446826957.443.27%
603077和邦生物1.881170.09-0.01-0.53%3451956513.110.39%
301069凯盛新材21.90151.12-0.12-0.54%26230657637.356.69%
002360同德化工5.41-26.21-0.03-0.55%556493019.161.70%
002538司尔特5.4016.93-0.03-0.55%814604394.050.95%
830974凯大催化8.9690.41-0.05-0.55%140281259.9661.09%
603928兴业股份15.69108.89-0.09-0.57%498497858.7291.90%
301118恒光股份24.29-63.95-0.14-0.57%233385667.922.22%
002470金正大1.73136.65-0.01-0.57%3400055881.461.03%
000510新金路5.16-92.74-0.03-0.58%22658011702.93.73%
002810山东赫达13.5822.17-0.08-0.59%369965015.091.16%
001217华尔泰11.7784.96-0.07-0.59%383854507.471.17%
001358兴欣新材25.1940.63-0.15-0.59%264396668.855.19%
301190善水科技24.85104.28-0.15-0.60%123333068.870.77%
603639海利尔14.9125.91-0.09-0.60%207293093.20.61%
002805丰元股份13.22-8.96-0.08-0.60%513386828.1291.84%
002917金奥博14.8537.12-0.09-0.60%7076710514.812.72%
605033美邦股份21.32128.83-0.13-0.61%180573854.585.34%
600328中盐化工8.0390.07-0.05-0.62%14118811343.80.96%
600727鲁北化工8.0217.20-0.05-0.62%1202989646.142.28%
603110东方材料15.98224.82-0.10-0.62%489607864.1292.43%
603172万丰股份17.5454.57-0.11-0.62%108181901.432.16%
603041美思德12.6651.12-0.08-0.63%193312452.151.06%
002136安纳达11.06-39.48-0.07-0.63%513045689.552.39%
603004鼎龙科技23.2534.86-0.15-0.64%250085831.74.25%
600078澄星股份6.17-24.98-0.04-0.64%563753482.470.85%
603378亚士创能6.10-7.69-0.04-0.65%379922325.550.89%
603681永冠新材16.4625.15-0.11-0.66%401256621.212.10%
002211ST宏达2.99-31.84-0.02-0.66%472891417.441.09%
301209联合化学92.50175.74-0.62-0.67%40073707.351.17%
300801泰和科技23.8548.62-0.16-0.67%5741513735.934.21%
002601龙佰集团17.6222.09-0.12-0.68%9437016666.360.47%
600249两面针5.8647.26-0.04-0.68%835224903.611.52%
600319亚星化学7.24-26.00-0.05-0.69%316312297.851.00%
300109新开源17.2927.22-0.12-0.69%9730716763.42.16%
002919名臣健康15.78287.28-0.11-0.69%317915016.951.20%
600409三友化工5.7329.42-0.04-0.69%1560328953.560.76%
002513蓝丰生化5.68-8.73-0.04-0.70%583263333.412.21%
002669康达新材14.17-20.00-0.10-0.70%11316816032.263.75%
605183确成股份21.1815.84-0.15-0.70%362547647.710.88%
300192科德教育16.7138.65-0.12-0.71%20734834390.996.39%
873527夜光明20.6050.54-0.15-0.72%66661373.471.83%
300575中旗股份6.82-260.29-0.05-0.73%856805861.242.50%
300107建新股份8.10354.70-0.06-0.74%538274368.621.55%
000707双环科技6.6429.27-0.05-0.75%446952973.080.96%
002666德联集团5.2355.19-0.04-0.76%635393327.871.27%
300055万邦达6.53178.23-0.05-0.76%1079477044.21.71%
603968醋化股份12.90-31.59-0.10-0.77%169382195.860.83%
301077星华新材23.0625.95-0.18-0.77%410139468.3694.30%
600618氯碱化工10.2214.64-0.08-0.78%842358608.931.12%
832471美邦科技15.33-191.40-0.12-0.78%4546700.57370.86%
600935华塑股份2.54-20.57-0.02-0.78%1079882746.420.31%
600596新安股份10.01-551.46-0.08-0.79%14891114903.71.10%
603823百合花13.5931.22-0.11-0.80%9482812846.672.31%
605399晨光新材13.51384.08-0.11-0.81%250623391.830.80%
000830鲁西化工12.2112.45-0.10-0.81%10513712807.440.55%
301373凌玮科技36.3028.79-0.30-0.82%172306254.794.48%
002759天际股份9.66-3.76-0.08-0.82%13401812990.292.67%
300727润禾材料32.5352.09-0.27-0.82%7912725885.384.89%
300927江天化学27.4313.84-0.24-0.87%221326067.61.57%
688550瑞联新材42.1027.78-0.37-0.87%28775.3312111.411.66%
300798锦鸡股份9.03-503.00-0.08-0.88%12768711593.033.43%
301108洁雅股份26.85193.41-0.24-0.89%127313415.021.97%
600844金煤科技3.32-12.57-0.03-0.90%1218384054.331.48%
600610中毅达13.181402.22-0.12-0.90%30383040123.974.29%
603630拉芳家化24.89211.72-0.23-0.92%5754814449.182.56%
001218丽臣实业19.4424.27-0.18-0.92%121802384.31.31%
300821东岳硅材10.72269.58-0.10-0.92%24945626853.342.08%
836419万德股份14.6550.88-0.14-0.95%107731583.9721.71%
002068黑猫股份11.44-595.05-0.11-0.95%15259517573.992.08%
002054德美化工7.1646.03-0.07-0.97%646414645.371.68%
300429强力新材14.86-39.85-0.15-1.00%56845985238.3514.26%
002986宇新股份12.8318.29-0.13-1.00%781919926.142.59%
000422湖北宜化13.4626.65-0.14-1.03%19126625674.741.81%
002092中泰化学4.80-13.98-0.05-1.03%22637410872.520.88%
603938三孚股份15.3373.03-0.16-1.03%285224378.080.75%
000893亚钾国际31.4923.21-0.33-1.04%6227919709.030.77%
002809红墙股份12.2667.83-0.13-1.05%497636102.243.58%
002170芭田股份10.2318.77-0.11-1.06%23485824119.373.00%
002629仁智股份7.43163.82-0.08-1.07%935546927.642.63%
002545东方铁塔9.9920.63-0.11-1.09%717597161.260.63%
300684中石科技33.4142.93-0.37-1.10%25644885069.2912.62%
300135宝利国际4.51196.73-0.05-1.10%25139811341.292.73%
301037保立佳15.33-18.15-0.17-1.10%480087399.247.06%
002109兴化股份3.56-13.91-0.04-1.11%1112163958.390.87%
920489佳先股份23.04489.71-0.26-1.12%4856111313.175.67%
301395仁信新材12.4044.74-0.14-1.12%295943674.472.15%
002094青岛金王8.79175.35-0.10-1.12%35596031313.945.16%
002319乐通股份13.00-149.20-0.15-1.14%270233525.751.35%
000683博源化工5.8316.12-0.07-1.19%39379623036.891.19%
002496*ST辉丰1.64-13.16-0.02-1.20%1502622479.421.27%
002753永东股份7.3625.27-0.09-1.21%549864076.252.26%
600135乐凯胶片8.10-62.95-0.10-1.22%768486256.071.39%
603906龙蟠科技14.91-17.52-0.19-1.26%19234928793.513.40%
002391长青股份6.27-41.95-0.08-1.26%855575380.571.84%
300041回天新材10.8858.51-0.14-1.27%42305245892.637.77%
300200高盟新材10.8338.47-0.14-1.28%17878019449.634.22%
002453华软科技6.16-17.51-0.08-1.28%20761212903.153.39%
688275万润新能48.17-6.78-0.63-1.29%32022.9915375.953.79%
002648卫星化学18.839.38-0.25-1.31%39075873849.451.16%
301149隆华新材12.5729.91-0.17-1.33%8991011337.363.46%
001328登康口腔44.1145.47-0.61-1.36%127785652.782.97%
002909集泰股份6.44105.57-0.09-1.38%1446349317.4893.80%
300505川金诺21.4325.87-0.30-1.38%10493922595.184.83%
605166聚合顺12.1712.32-0.18-1.46%9608911764.413.05%
301429森泰股份20.7841.27-0.31-1.47%115952419.942.63%
600165ST宁科4.00-4.97-0.06-1.48%520872100.410.76%
603980吉华集团5.9293.26-0.09-1.50%23642313994.483.49%
002591恒大高新6.51-445.48-0.10-1.51%671254414.83.00%
301283聚胶股份40.7939.80-0.63-1.52%88293606.281.92%
003042中农联合17.45-25.67-0.27-1.52%346656081.32.74%
300405科隆股份6.43-32.49-0.10-1.53%927695989.754.24%
002455百川股份6.9235.73-0.11-1.56%18001412444.163.47%
300243瑞丰高材11.32161.23-0.18-1.57%510065801.862.62%
688199久日新材26.86-72.30-0.43-1.58%118909.332419.267.38%
300537广信材料27.18-152.03-0.47-1.70%13365836677.539.31%
836957汉维科技15.09116.44-0.27-1.76%72501096.0761.70%
002749国光股份15.6019.14-0.28-1.76%317644970.840.70%
000635英力特9.17-5.40-0.17-1.82%450424152.111.49%
688129东来技术26.7037.39-0.51-1.87%42070.0511685.323.49%
301256华融化学11.3957.68-0.22-1.89%810259222.381.69%
002748世龙实业9.9339.51-0.21-2.07%391393916.251.63%
603010万盛股份10.4491.25-0.23-2.16%10137210577.451.72%
603213镇洋发展13.5433.42-0.31-2.24%534647335.881.21%
301300远翔新材42.2946.97-0.99-2.29%235029965.917.60%
603810丰山集团16.26190.88-0.39-2.34%316665194.441.92%
603276恒兴新材17.43116.96-0.42-2.35%264144640.763.40%
300037新宙邦38.3828.50-0.97-2.47%13732352840.832.54%
003017大洋生物33.6937.15-1.18-3.38%10428635863.2515.05%
600075新疆天业4.6835.65-0.18-3.70%60275028377.963.53%
603310巍华新材19.0533.54-0.84-4.22%14336527367.6620.76%
688157松井股份41.8183.73-1.87-4.28%25308.1710702.081.62%
000691*ST亚太6.65-20.44-0.35-5.00%19118612863.25.91%
600746江苏索普7.7637.14-0.43-5.25%20649116031.921.77%

转至新疆天业（600075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。