|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:7下跌家数:46平均涨幅:-1.28%平均换手:2.59%总成交额:761.85亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.78 | 119.60 | +0.32 | +7.17% | 1.371932E+07 | 647120.8 | 20.13% | | 002670 | 国盛金控 | 20.00 | 116.52 | +0.58 | +2.99% | 1201168 | 238620.3 | 7.40% | | 002939 | 长城证券 | 12.34 | 22.20 | +0.27 | +2.24% | 2559373 | 319863.5 | 7.10% | | 601059 | 信达证券 | 19.73 | 36.05 | +0.27 | +1.39% | 996120 | 196744.5 | 14.40% | | 000750 | 国海证券 | 4.59 | 44.72 | +0.05 | +1.10% | 2530862 | 115787.2 | 4.37% | | 002500 | 山西证券 | 6.64 | 25.99 | +0.05 | +0.76% | 583208 | 38422.7 | 1.62% | | 601375 | 中原证券 | 4.64 | 70.66 | +0.01 | +0.22% | 902836 | 41738.63 | 2.62% | | 601901 | 方正证券 | 8.54 | 21.70 | -0.01 | -0.12% | 1182725 | 100985.2 | 1.44% | | 600999 | 招商证券 | 18.77 | 15.08 | -0.04 | -0.21% | 345056 | 64623 | 0.46% | | 601990 | 南京证券 | 8.63 | 29.56 | -0.04 | -0.46% | 319985 | 27556.04 | 0.87% | | 000166 | 申万宏源 | 5.39 | 18.32 | -0.03 | -0.55% | 1445664 | 77611.05 | 0.64% | | 600369 | 西南证券 | 4.82 | 40.94 | -0.03 | -0.62% | 618822 | 29809.75 | 0.93% | | 600906 | 财达证券 | 7.61 | 30.10 | -0.05 | -0.65% | 360115 | 27347.56 | 1.70% | | 002736 | 国信证券 | 14.44 | 13.29 | -0.11 | -0.76% | 417328 | 60426.46 | 0.43% | | 601136 | 首创证券 | 21.16 | 57.94 | -0.18 | -0.84% | 205814 | 43537.16 | 4.27% | | 600918 | 中泰证券 | 7.05 | 39.12 | -0.06 | -0.84% | 290116 | 20444.06 | 0.74% | | 601788 | 光大证券 | 19.69 | 27.09 | -0.17 | -0.86% | 691538 | 136980.7 | 1.77% | | 002797 | 第一创业 | 8.10 | 34.41 | -0.07 | -0.86% | 1530402 | 124250.6 | 3.64% | | 601878 | 浙商证券 | 11.91 | 23.72 | -0.11 | -0.92% | 653749 | 77920.05 | 1.43% | | 601066 | 中信建投 | 27.80 | 24.30 | -0.27 | -0.96% | 299648 | 83748.77 | 0.46% | | 600061 | 国投资本 | 8.11 | 16.49 | -0.08 | -0.98% | 574996 | 46603.67 | 0.90% | | 000686 | 东北证券 | 8.57 | 17.11 | -0.09 | -1.04% | 361163 | 30908.6 | 1.54% | | 000728 | 国元证券 | 9.04 | 14.89 | -0.10 | -1.09% | 551848 | 49905.3 | 1.26% | | 601377 | 兴业证券 | 6.62 | 22.40 | -0.08 | -1.19% | 1130655 | 75038.28 | 1.31% | | 600030 | 中信证券 | 30.79 | 18.36 | -0.38 | -1.22% | 1417077 | 438282.5 | 1.26% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.11 | -1.28% | 493162 | 42093.35 | 1.06% | | 601555 | 东吴证券 | 9.77 | 15.50 | -0.13 | -1.31% | 897706 | 88042.61 | 1.81% | | 600958 | 东方证券 | 11.14 | 20.13 | -0.15 | -1.33% | 1150329 | 128407.9 | 1.55% | | 002673 | 西部证券 | 8.75 | 25.49 | -0.12 | -1.35% | 656025 | 57510.96 | 1.60% | | 601688 | 华泰证券 | 21.06 | 10.81 | -0.29 | -1.36% | 855035.1 | 180825.4 | 1.17% | | 601995 | 中金公司 | 38.41 | 23.78 | -0.53 | -1.36% | 334443 | 129207.4 | 1.14% | | 600909 | 华安证券 | 6.34 | 16.42 | -0.09 | -1.40% | 598527 | 38013.3 | 1.28% | | 601211 | 国泰海通 | 20.33 | 15.09 | -0.30 | -1.45% | 1031057 | 210338.5 | 0.76% | | 601198 | 东兴证券 | 11.98 | 21.67 | -0.18 | -1.48% | 407230 | 48854.11 | 1.26% | | 601236 | 红塔证券 | 9.20 | 44.04 | -0.14 | -1.50% | 395846 | 36473.16 | 0.84% | | 600109 | 国金证券 | 10.20 | 16.28 | -0.16 | -1.54% | 573240 | 58701.57 | 1.54% | | 002945 | 华林证券 | 16.62 | 79.27 | -0.30 | -1.77% | 150439 | 25019.88 | 0.56% | | 601881 | 中国银河 | 17.91 | 16.14 | -0.33 | -1.81% | 615504 | 110807.6 | 0.85% | | 000776 | 广发证券 | 21.25 | 13.76 | -0.42 | -1.94% | 536900 | 115061.1 | 0.91% | | 601456 | 国联民生 | 11.91 | 47.08 | -0.24 | -1.98% | 381963 | 45752.86 | 1.60% | | 601162 | 天风证券 | 5.68 | 176.89 | -0.12 | -2.07% | 4704255 | 267981.9 | 5.43% | | 002961 | 瑞达期货 | 22.07 | 20.74 | -0.48 | -2.13% | 53909 | 11893.54 | 1.21% | | 600621 | 华鑫股份 | 17.47 | 42.24 | -0.38 | -2.13% | 255636 | 44974.55 | 2.41% | | 002926 | 华西证券 | 10.28 | 22.48 | -0.24 | -2.28% | 521616 | 53976.56 | 1.99% | | 000783 | 长江证券 | 8.19 | 16.26 | -0.22 | -2.62% | 1102369 | 90912.8 | 1.99% | | 000712 | 锦龙股份 | 14.72 | 152.11 | -0.41 | -2.71% | 298157 | 44184.26 | 3.33% | | 600927 | 永安期货 | 14.94 | 49.69 | -0.42 | -2.73% | 79858 | 12008.15 | 0.55% | | 300059 | 东方财富 | 27.84 | 39.56 | -0.85 | -2.96% | 6410846 | 1802057 | 4.79% | | 600095 | 湘财股份 | 12.15 | 195.76 | -0.43 | -3.42% | 577401 | 70906.73 | 2.02% | | 001236 | 弘业期货 | 11.86 | 890.64 | -0.42 | -3.42% | 181246 | 21673.31 | 2.39% | | 601696 | 中银证券 | 15.96 | 42.34 | -0.86 | -5.11% | 1365773 | 219874.4 | 4.92% | | 603093 | 南华期货 | 21.61 | 28.72 | -1.18 | -5.18% | 140522 | 30782.6 | 2.30% | | 000617 | 中油资本 | 11.76 | 35.37 | -1.31 | -10.02% | 4293289 | 517903.9 | 3.40% |
|