|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特气体(688268)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:172平均涨幅:+1.80%平均换手:4.44%总成交额:4397.70亿元 更新时间：2025-08-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 96.23 | 113.13 | +16.04 | +20.00% | 141604 | 123009 | 24.15% | | 688220 | 翱捷科技-U | 122.40 | -74.21 | +20.40 | +20.00% | 180674.6 | 198340.1 | 5.01% | | 301389 | 隆扬电子 | 60.48 | 180.30 | +10.08 | +20.00% | 247523 | 141414.9 | 30.16% | | 301488 | 豪恩汽电 | 94.80 | 85.45 | +14.71 | +18.37% | 67113 | 58622 | 28.67% | | 688313 | 仕佳光子 | 83.34 | 141.81 | +12.86 | +18.25% | 366982.9 | 284322.2 | 8.00% | | 688049 | 炬芯科技 | 66.43 | 74.11 | +10.19 | +18.12% | 205140.3 | 125801.2 | 11.71% | | 688498 | 源杰科技 | 310.00 | -11344.16 | +38.71 | +14.27% | 35962.49 | 104548 | 5.98% | | 688080 | 映翰通 | 63.30 | 32.51 | +7.70 | +13.85% | 69536.13 | 41587.78 | 9.42% | | 300548 | 长芯博创 | 136.00 | 244.77 | +16.28 | +13.60% | 218557 | 280365.4 | 8.13% | | 688385 | 复旦微电 | 63.47 | 95.22 | +6.88 | +12.16% | 212574.4 | 126048.8 | 3.96% | | 688205 | 德科立 | 106.26 | 182.86 | +11.21 | +11.79% | 104222.5 | 104399 | 6.58% | | 300502 | 新易盛 | 313.83 | 52.72 | +31.79 | +11.27% | 456993 | 1397057 | 5.16% | | 688620 | 安凯微 | 15.50 | -60.66 | +1.49 | +10.64% | 232508.1 | 34364.25 | 10.01% | | 300331 | 苏大维格 | 26.32 | -110.89 | +2.50 | +10.50% | 271827 | 68022.65 | 12.93% | | 688008 | 澜起科技 | 114.28 | 76.37 | +10.68 | +10.31% | 385016.9 | 412937 | 3.36% | | 301330 | 熵基科技 | 34.17 | 43.20 | +3.19 | +10.30% | 181919 | 59872.01 | 15.97% | | 600353 | 旭光电子 | 17.88 | 138.23 | +1.63 | +10.03% | 577768 | 102164.2 | 6.97% | | 603236 | 移远通信 | 113.04 | 34.80 | +10.28 | +10.00% | 168616 | 186081 | 6.44% | | 603083 | 剑桥科技 | 88.19 | 113.87 | +8.02 | +10.00% | 24474 | 21583.78 | 0.91% | | 002881 | 美格智能 | 58.84 | 87.91 | +5.35 | +10.00% | 209588 | 118653 | 11.50% | | 603893 | 瑞芯微 | 215.60 | 96.17 | +19.60 | +10.00% | 109089 | 228571.2 | 2.59% | | 603068 | 博通集成 | 42.46 | -676.00 | +3.86 | +10.00% | 97395 | 40208.8 | 6.47% | | 600980 | 北矿科技 | 28.07 | 47.85 | +2.55 | +9.99% | 252798 | 69006.43 | 13.46% | | 600601 | 方正科技 | 8.70 | 143.58 | +0.79 | +9.99% | 3885826 | 325498.5 | 9.32% | | 301536 | 星宸科技 | 69.99 | 115.07 | +5.85 | +9.12% | 141787 | 95062.26 | 7.57% | | 300373 | 扬杰科技 | 67.70 | 31.20 | +5.65 | +9.11% | 157133 | 100982.3 | 2.90% | | 688608 | 恒玄科技 | 312.68 | 84.45 | +25.78 | +8.99% | 51670.35 | 155048.8 | 3.07% | | 601869 | 长飞光纤 | 77.27 | 76.09 | +6.20 | +8.72% | 282893 | 209228.1 | 6.96% | | 688123 | 聚辰股份 | 91.37 | 40.99 | +7.29 | +8.67% | 71961.69 | 63240.55 | 4.55% | | 300870 | 欧陆通 | 270.87 | 103.32 | +20.99 | +8.40% | 73355 | 193269.2 | 6.72% | | 300638 | 广和通 | 34.92 | 44.71 | +2.60 | +8.04% | 546222 | 184099.5 | 10.25% | | 300458 | 全志科技 | 48.67 | 192.33 | +3.57 | +7.92% | 608864 | 284826.8 | 9.01% | | 002436 | 兴森科技 | 19.16 | -152.36 | +1.39 | +7.82% | 2156458 | 407470.4 | 14.28% | | 300835 | 龙磁科技 | 67.96 | 61.63 | +4.88 | +7.74% | 105999 | 70719.4 | 12.87% | | 603986 | 兆易创新 | 166.30 | 95.11 | +11.90 | +7.71% | 410174 | 654494.2 | 6.18% | | 002916 | 深南电路 | 175.20 | 58.72 | +12.51 | +7.69% | 81128 | 139899.8 | 1.22% | | 688048 | 长光华芯 | 81.76 | -298.52 | +5.71 | +7.51% | 83493.31 | 66133.84 | 7.86% | | 688213 | 思特威-W | 112.96 | 70.95 | +7.49 | +7.10% | 80787.75 | 87842.18 | 2.50% | | 688210 | 统联精密 | 44.10 | 112.70 | +2.90 | +7.04% | 76390.68 | 32877.47 | 4.77% | | 002217 | 合力泰 | 3.98 | 12.64 | +0.26 | +6.99% | 8916202 | 354651.3 | 15.70% | | 300394 | 天孚通信 | 154.80 | 75.76 | +10.02 | +6.92% | 354073 | 542175.9 | 4.56% | | 688380 | 中微半导 | 34.28 | 96.36 | +2.21 | +6.89% | 108303.6 | 35682.5 | 6.41% | | 688019 | 安集科技 | 177.66 | 44.33 | +11.26 | +6.77% | 49663.49 | 84304.76 | 2.95% | | 002869 | 金溢科技 | 30.97 | 108.24 | +1.89 | +6.50% | 94446 | 28466.38 | 5.92% | | 688515 | 裕太微-U | 111.72 | -42.92 | +6.73 | +6.41% | 23769.32 | 25619.64 | 4.77% | | 688326 | 经纬恒润-W | 124.05 | -31.09 | +7.25 | +6.21% | 23996.65 | 29483.89 | 2.67% | | 688100 | 威胜信息 | 38.78 | 28.72 | +2.26 | +6.19% | 41827.52 | 15769.71 | 0.85% | | 300570 | 太辰光 | 126.35 | 80.82 | +7.35 | +6.18% | 207376 | 254829.7 | 10.79% | | 300308 | 中际旭创 | 333.33 | 64.47 | +19.33 | +6.16% | 376896 | 1225233 | 3.41% | | 688311 | 盟升电子 | 44.38 | -28.13 | +2.56 | +6.12% | 79623.74 | 34791.52 | 4.74% | | 688475 | 萤石网络 | 37.12 | 55.71 | +2.11 | +6.03% | 99951.66 | 36579.98 | 2.44% | | 688107 | 安路科技 | 34.29 | -65.49 | +1.94 | +6.00% | 59644.66 | 19904.41 | 1.49% | | 300939 | 秋田微 | 36.98 | 50.74 | +2.06 | +5.90% | 82207 | 29793.36 | 6.85% | | 688401 | 路维光电 | 44.59 | 40.12 | +2.47 | +5.86% | 52012.8 | 22483.7 | 2.69% | | 688766 | 普冉股份 | 80.40 | 60.37 | +4.40 | +5.79% | 45257.56 | 35562.41 | 3.06% | | 002429 | 兆驰股份 | 5.90 | 19.74 | +0.32 | +5.73% | 1937294 | 113219.7 | 4.28% | | 688800 | 瑞可达 | 74.10 | 72.86 | +4.00 | +5.71% | 121838 | 88585.72 | 5.92% | | 688159 | 有方科技 | 71.98 | 113.13 | +3.88 | +5.70% | 64973.43 | 45492.87 | 7.01% | | 300843 | 胜蓝股份 | 55.77 | 82.13 | +2.97 | +5.63% | 131834 | 71102.87 | 8.39% | | 301191 | 菲菱科思 | 125.65 | 138.15 | +6.65 | +5.59% | 72173 | 87111.05 | 15.93% | | 688525 | 佰维存储 | 73.81 | -99.01 | +3.89 | +5.56% | 185909.8 | 133416.4 | 5.76% | | 688322 | 奥比中光-UW | 90.56 | 717.06 | +4.76 | +5.55% | 126426.5 | 111573.9 | 4.33% | | 688981 | 中芯国际 | 106.45 | 195.58 | +5.52 | +5.47% | 845903.1 | 877077.7 | 4.25% | | 002463 | 沪电股份 | 60.77 | 37.36 | +3.12 | +5.41% | 605490 | 366995.4 | 3.15% | | 688596 | 正帆科技 | 41.31 | 22.49 | +2.10 | +5.36% | 81433.95 | 32506.15 | 2.78% | | 688486 | 龙迅股份 | 75.79 | 65.69 | +3.83 | +5.32% | 28645.74 | 21124.6 | 3.85% | | 688195 | 腾景科技 | 64.56 | 117.37 | +3.26 | +5.32% | 71259.32 | 45105.63 | 5.51% | | 688002 | 睿创微纳 | 76.79 | 60.29 | +3.86 | +5.29% | 64279.23 | 48485.41 | 1.40% | | 688036 | 传音控股 | 88.45 | 22.86 | +4.43 | +5.27% | 116578.2 | 102650.9 | 1.02% | | 002049 | 紫光国微 | 85.35 | 63.96 | +4.22 | +5.20% | 394688 | 328170.8 | 4.65% | | 301606 | 绿联科技 | 72.59 | 59.00 | +3.55 | +5.14% | 24147 | 17152.35 | 1.10% | | 300073 | 当升科技 | 46.33 | 53.42 | +2.25 | +5.10% | 317374 | 145614.2 | 6.27% | | 301608 | 博实结 | 93.54 | 46.07 | +4.52 | +5.08% | 16388 | 15151.68 | 4.10% | | 603115 | 海星股份 | 19.15 | 27.52 | +0.90 | +4.93% | 81551 | 15391.54 | 3.37% | | 688728 | 格科微 | 18.15 | 449.91 | +0.85 | +4.91% | 180273.8 | 32390.16 | 0.72% | | 002920 | 德赛西威 | 131.03 | 30.44 | +6.13 | +4.91% | 107662 | 140188 | 1.95% | | 688595 | 芯海科技 | 43.66 | -40.15 | +2.03 | +4.88% | 50307 | 21411.81 | 3.53% | | 605218 | 伟时电子 | 25.67 | 93.42 | +1.19 | +4.86% | 77178 | 19557.4 | 3.63% | | 002796 | 世嘉科技 | 14.95 | 126.99 | +0.69 | +4.84% | 176432 | 25736.35 | 7.79% | | 688709 | 成都华微 | 47.28 | 352.48 | +2.18 | +4.83% | 98204.52 | 45221.11 | 4.51% | | 688396 | 华润微 | 54.02 | 88.26 | +2.48 | +4.81% | 118739.3 | 62366.4 | 0.89% | | 688209 | 英集芯 | 22.10 | 67.81 | +1.01 | +4.79% | 57362.16 | 12269.03 | 1.92% | | 688592 | 司南导航 | 47.99 | -106.27 | +2.19 | +4.78% | 27355.18 | 13062.1 | 7.10% | | 688270 | 臻镭科技 | 74.25 | 213.22 | +3.38 | +4.77% | 109744.7 | 78767.41 | 5.13% | | 688146 | 中船特气 | 44.38 | 77.56 | +2.02 | +4.77% | 83600.64 | 36476.69 | 5.77% | | 872374 | 云里物里 | 34.42 | 156.60 | +1.55 | +4.72% | 24099 | 8154.019 | 7.06% | | 688027 | 国盾量子 | 338.93 | -1718.33 | +15.08 | +4.66% | 29200.17 | 97410.2 | 3.63% | | 300042 | 朗科科技 | 29.79 | -68.74 | +1.32 | +4.64% | 240749 | 70124.55 | 12.01% | | 688286 | 敏芯股份 | 84.08 | -262.51 | +3.71 | +4.62% | 16751.4 | 13818.78 | 2.99% | | 002484 | 江海股份 | 28.65 | 36.38 | +1.26 | +4.60% | 368479 | 105103.6 | 4.49% | | 002052 | 同洲电子 | 18.50 | 45.08 | +0.81 | +4.58% | 671143.1 | 125398.8 | 9.74% | | 002236 | 大华股份 | 19.72 | 18.15 | +0.86 | +4.56% | 1114723 | 216171.2 | 5.27% | | 603160 | 汇顶科技 | 83.88 | 54.05 | +3.65 | +4.55% | 117102 | 96561.59 | 2.53% | | 000988 | 华工科技 | 62.80 | 42.01 | +2.73 | +4.54% | 529465 | 330611.1 | 5.27% | | 688183 | 生益电子 | 75.00 | 81.40 | +3.24 | +4.52% | 161440 | 119129.9 | 1.94% | | 300991 | 创益通 | 44.27 | 299.33 | +1.90 | +4.48% | 74829 | 32470.07 | 8.12% | | 300811 | 铂科新材 | 73.10 | 55.43 | +3.10 | +4.43% | 105391 | 77093.66 | 4.44% | | 688416 | 恒烁股份 | 47.38 | -24.96 | +1.97 | +4.34% | 41129.48 | 19065.44 | 8.55% | | 603633 | 徕木股份 | 11.34 | 72.10 | +0.47 | +4.32% | 301675 | 33861.49 | 7.07% | | 002289 | *ST宇顺 | 28.50 | -1077.64 | +1.17 | +4.28% | 19056 | 5382.943 | 0.68% | | 688007 | 光峰科技 | 23.40 | -283.20 | +0.96 | +4.28% | 248123.5 | 57549.08 | 5.40% | | 002815 | 崇达技术 | 16.10 | 71.62 | +0.66 | +4.27% | 578772 | 91739.98 | 9.03% | | 300623 | 捷捷微电 | 34.98 | 57.53 | +1.43 | +4.26% | 233956 | 79575.55 | 3.22% | | 688261 | 东微半导 | 75.84 | 212.42 | +3.05 | +4.19% | 43021.53 | 31951.91 | 3.51% | | 300679 | 电连技术 | 52.75 | 40.20 | +2.09 | +4.13% | 149033 | 78291.58 | 4.15% | | 688535 | 华海诚科 | 98.65 | 230.74 | +3.87 | +4.08% | 25738.34 | 24976.4 | 4.91% | | 688711 | 宏微科技 | 28.81 | -526.15 | +1.13 | +4.08% | 82411.19 | 23481.88 | 3.87% | | 688138 | 清溢光电 | 33.24 | 59.75 | +1.30 | +4.07% | 34144.44 | 11087.1 | 1.28% | | 600183 | 生益科技 | 50.38 | 54.82 | +1.97 | +4.07% | 290611 | 143867.5 | 1.21% | | 688601 | 力芯微 | 45.79 | 74.34 | +1.79 | +4.07% | 39289.51 | 17640.79 | 2.94% | | 688593 | 新相微 | 19.49 | 519.28 | +0.76 | +4.06% | 74581.5 | 14162.03 | 2.31% | | 002681 | 奋达科技 | 8.22 | 526.31 | +0.32 | +4.05% | 3428231 | 279061.3 | 22.37% | | 688234 | 天岳先进 | 67.22 | 226.91 | +2.61 | +4.04% | 73961.53 | 48754.92 | 1.72% | | 300666 | 江丰电子 | 82.28 | 44.36 | +3.18 | +4.02% | 110135 | 88682.69 | 4.98% | | 688143 | 长盈通 | 52.44 | 325.95 | +2.02 | +4.01% | 30928.2 | 15850.23 | 3.27% | | 300782 | 卓胜微 | 87.59 | -468.87 | +3.37 | +4.00% | 111637 | 95565.79 | 2.49% | | 688661 | 和林微纳 | 48.11 | 250.98 | +1.85 | +4.00% | 47293.88 | 22560.91 | 3.12% | | 002281 | 光迅科技 | 66.35 | 72.93 | +2.55 | +4.00% | 419585 | 275911.2 | 5.38% | | 300620 | 光库科技 | 92.55 | 260.55 | +3.55 | +3.99% | 198673 | 180452.1 | 8.04% | | 688693 | 锴威特 | 41.45 | -32.47 | +1.58 | +3.96% | 27418.3 | 11105.18 | 7.05% | | 301511 | 德福科技 | 38.89 | -242.78 | +1.47 | +3.93% | 360259 | 139682.7 | 9.62% | | 688653 | 康希通信 | 14.82 | -76.47 | +0.56 | +3.93% | 104343.5 | 15091.17 | 3.36% | | 301051 | 信濠光电 | 26.65 | -12.14 | +1.00 | +3.90% | 85996 | 22644.13 | 5.34% | | 301419 | 阿莱德 | 35.36 | 82.08 | +1.32 | +3.88% | 65231 | 22831.96 | 15.38% | | 300602 | 飞荣达 | 34.15 | 71.23 | +1.27 | +3.86% | 366408 | 123475.9 | 9.27% | | 001389 | 广合科技 | 75.61 | 37.90 | +2.75 | +3.77% | 81836 | 61212.39 | 5.45% | | 688172 | 燕东微 | 22.84 | -78.99 | +0.83 | +3.77% | 47751.03 | 10655.77 | 0.82% | | 300433 | 蓝思科技 | 31.44 | 42.54 | +1.14 | +3.76% | 1326795 | 424175.5 | 2.67% | | 688047 | 龙芯中科 | 147.74 | -84.41 | +5.31 | +3.73% | 56637.03 | 82044.63 | 1.41% | | 688372 | 伟测科技 | 82.85 | 56.49 | +2.97 | +3.72% | 54731.61 | 44060.57 | 5.30% | | 600100 | 同方股份 | 8.39 | 2326.62 | +0.30 | +3.71% | 945226 | 79467.45 | 2.82% | | 688208 | 道通科技 | 41.41 | 37.77 | +1.48 | +3.71% | 96318.53 | 39314.67 | 1.44% | | 688775 | 影石创新 | 284.81 | 115.34 | +10.11 | +3.68% | 38988.49 | 111456.1 | 12.78% | | 300590 | 移为通信 | 14.38 | 72.72 | +0.51 | +3.68% | 237036 | 33764.13 | 6.69% | | 603290 | 斯达半导 | 101.70 | 54.27 | +3.60 | +3.67% | 59835 | 59218.47 | 2.50% | | 832876 | 慧为智能 | 36.83 | 2547.04 | +1.30 | +3.66% | 40707 | 14987.7 | 10.53% | | 001388 | 信通电子 | 50.24 | 53.84 | +1.76 | +3.63% | 28612 | 13987.05 | 9.36% | | 300346 | 南大光电 | 37.19 | 90.37 | +1.29 | +3.59% | 318574 | 115708.1 | 4.85% | | 688230 | 芯导科技 | 72.18 | 76.31 | +2.49 | +3.57% | 14972.06 | 10582.43 | 1.27% | | 600584 | 长电科技 | 40.37 | 49.44 | +1.38 | +3.54% | 762510 | 299943.9 | 4.26% | | 603228 | 景旺电子 | 63.16 | 50.64 | +2.15 | +3.52% | 316024 | 195616.2 | 3.39% | | 603516 | 淳中科技 | 108.85 | 3381.43 | +3.70 | +3.52% | 89518 | 94957.33 | 4.40% | | 688484 | 南芯科技 | 51.75 | 81.64 | +1.75 | +3.50% | 49366.79 | 25003.39 | 1.68% | | 300661 | 圣邦股份 | 82.77 | 101.15 | +2.76 | +3.45% | 132344 | 106784.6 | 2.23% | | 688135 | 利扬芯片 | 24.93 | -84.02 | +0.82 | +3.40% | 60608.17 | 14705.15 | 2.99% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.13 | +3.38% | 538582 | 21496.42 | 7.18% | | 688720 | 艾森股份 | 50.65 | 122.23 | +1.65 | +3.37% | 35701.28 | 17777.52 | 6.46% | | 603296 | 华勤技术 | 97.96 | 31.46 | +3.17 | +3.34% | 75760 | 73449.01 | 1.33% | | 300940 | 南极光 | 31.21 | 68.27 | +1.00 | +3.31% | 48473 | 14860.16 | 3.08% | | 688696 | 极米科技 | 130.50 | 54.23 | +4.10 | +3.24% | 14594.65 | 18728.27 | 2.08% | | 300223 | 北京君正 | 79.69 | 103.42 | +2.50 | +3.24% | 178148 | 138938.9 | 4.24% | | 688126 | 沪硅产业 | 21.15 | -59.21 | +0.65 | +3.17% | 388277.1 | 80594.81 | 1.42% | | 301165 | 锐捷网络 | 91.73 | 83.64 | +2.80 | +3.15% | 102603 | 93016.04 | 10.75% | | 301413 | 安培龙 | 125.22 | 137.61 | +3.78 | +3.11% | 31470 | 38791.36 | 5.47% | | 600151 | 航天机电 | 9.00 | -50.88 | +0.27 | +3.09% | 802652.9 | 72111.32 | 5.60% | | 688798 | 艾为电子 | 98.66 | 71.90 | +2.94 | +3.07% | 50810.78 | 48872.01 | 3.74% | | 688150 | 莱特光电 | 27.10 | 54.18 | +0.80 | +3.04% | 28242.42 | 7530.744 | 1.57% | | 688418 | 震有科技 | 32.53 | -224.62 | +0.96 | +3.04% | 61797.3 | 19714.95 | 3.21% | | 000536 | 华映科技 | 6.11 | -16.21 | +0.18 | +3.04% | 2707044 | 164697.7 | 9.80% | | 300689 | 澄天伟业 | 62.27 | 414.20 | +1.83 | +3.03% | 57220 | 34434.15 | 5.66% | | 300327 | 中颖电子 | 28.10 | 92.10 | +0.82 | +3.01% | 111075 | 30624.06 | 3.26% | | 003015 | 日久光电 | 19.88 | 69.84 | +0.58 | +3.01% | 234084 | 46076.75 | 9.46% | | 301308 | 江波龙 | 101.66 | -530.43 | +2.95 | +2.99% | 75192 | 74611.65 | 2.74% | | 301050 | 雷电微力 | 56.87 | 55.56 | +1.65 | +2.99% | 95035 | 53697.96 | 4.57% | | 301182 | 凯旺科技 | 38.74 | -29.66 | +1.12 | +2.98% | 65811 | 25596.9 | 6.87% | | 688249 | 晶合集成 | 24.56 | 83.64 | +0.71 | +2.98% | 302528.1 | 73060.1 | 2.55% | | 688141 | 杰华特 | 36.28 | -28.88 | +1.04 | +2.95% | 133771.9 | 47815.47 | 5.07% | | 301516 | 中远通 | 19.21 | -59.51 | +0.55 | +2.95% | 82578 | 15760.16 | 11.77% | | 301251 | 威尔高 | 57.75 | 123.69 | +1.65 | +2.94% | 53065 | 30225.41 | 9.84% | | 002938 | 鹏鼎控股 | 54.86 | 31.25 | +1.56 | +2.93% | 274920 | 150534.9 | 1.19% | | 002993 | 奥海科技 | 51.00 | 30.15 | +1.44 | +2.91% | 63611 | 32206.12 | 2.67% | | 603052 | 可川科技 | 34.47 | 115.37 | +0.97 | +2.90% | 77468 | 25961.83 | 13.72% | | 600363 | 联创光电 | 66.30 | 119.18 | +1.86 | +2.89% | 90743 | 60323.17 | 2.00% | | 688636 | 智明达 | 38.99 | 116.67 | +1.09 | +2.88% | 48262.06 | 18586.19 | 2.88% | | 300747 | 锐科激光 | 31.35 | 202.07 | +0.87 | +2.85% | 175148 | 54140.44 | 3.44% | | 300127 | 银河磁体 | 33.61 | 74.10 | +0.93 | +2.85% | 194256 | 64116.08 | 8.42% | | 688458 | 美芯晟 | 48.80 | -119.52 | +1.35 | +2.85% | 26904.52 | 12915.43 | 3.16% | | 300531 | 优博讯 | 22.46 | -66.37 | +0.62 | +2.84% | 253553 | 56526.38 | 8.21% | | 301622 | 英思特 | 93.88 | 54.80 | +2.56 | +2.80% | 37748 | 34823.21 | 13.02% | | 300857 | 协创数据 | 103.81 | 51.42 | +2.83 | +2.80% | 118699 | 121858.2 | 3.44% | | 688035 | 德邦科技 | 57.22 | 74.47 | +1.54 | +2.77% | 35745.45 | 20215.35 | 4.08% | | 430139 | 华岭股份 | 27.97 | -251.93 | +0.75 | +2.76% | 69179 | 18884.57 | 2.65% | | 300814 | 中富电路 | 47.19 | 246.32 | +1.26 | +2.74% | 96524 | 45369.77 | 5.04% | | 603328 | 依顿电子 | 11.64 | 25.89 | +0.31 | +2.74% | 181408 | 21014.2 | 1.82% | | 688233 | 神工股份 | 38.47 | 76.87 | +1.02 | +2.72% | 45574.88 | 17209.47 | 2.68% | | 002902 | 铭普光磁 | 25.29 | -20.90 | +0.67 | +2.72% | 246118 | 61585.54 | 13.86% | | 688662 | 富信科技 | 49.51 | 102.63 | +1.31 | +2.72% | 21418.13 | 10448.34 | 2.43% | | 300101 | 振芯科技 | 26.91 | 467.30 | +0.71 | +2.71% | 127903 | 33976.58 | 2.26% | | 601138 | 工业富联 | 46.71 | 34.89 | +1.23 | +2.70% | 1512104 | 695290.3 | 0.76% | | 600776 | 东方通信 | 12.20 | -377.86 | +0.32 | +2.69% | 191083 | 22996.8 | 2.00% | | 002841 | 视源股份 | 41.70 | 30.41 | +1.09 | +2.68% | 124450 | 52823.15 | 2.39% | | 000801 | 四川九洲 | 18.62 | 105.93 | +0.48 | +2.65% | 307572 | 57357.36 | 3.01% | | 603920 | 世运电路 | 37.28 | 36.01 | +0.96 | +2.64% | 492147 | 186265.3 | 6.83% | | 002475 | 立讯精密 | 46.79 | 23.22 | +1.19 | +2.61% | 1087612 | 505453.7 | 1.50% | | 002222 | 福晶科技 | 44.56 | 95.07 | +1.12 | +2.58% | 86703 | 38019.48 | 1.85% | | 002156 | 通富微电 | 30.66 | 68.38 | +0.77 | +2.58% | 563782 | 169482.9 | 3.72% | | 300303 | 聚飞光电 | 6.80 | 30.45 | +0.17 | +2.56% | 443143 | 29870.95 | 3.34% | | 002992 | 宝明科技 | 64.36 | -138.31 | +1.58 | +2.52% | 27227 | 17483.04 | 1.72% | | 688668 | 鼎通科技 | 109.52 | 86.41 | +2.67 | +2.50% | 59642.52 | 63907 | 4.28% | | 688618 | 三旺通信 | 29.60 | 128.74 | +0.72 | +2.49% | 16924.25 | 4931.738 | 1.54% | | 301217 | 铜冠铜箔 | 34.69 | -459.30 | +0.84 | +2.48% | 356029 | 123213.2 | 4.29% | | 301328 | 维峰电子 | 51.26 | 60.41 | +1.24 | +2.48% | 22335 | 11315.76 | 6.54% | | 603501 | 豪威集团 | 146.13 | 48.53 | +3.53 | +2.48% | 255950 | 370660 | 2.12% | | 870199 | 倍益康 | 42.94 | 233.03 | +1.03 | +2.46% | 21767 | 9418.877 | 5.85% | | 600460 | 士兰微 | 33.08 | 108.02 | +0.79 | +2.45% | 1036766 | 335662.4 | 6.23% | | 605111 | 新洁能 | 35.96 | 33.04 | +0.85 | +2.42% | 129689 | 45808.34 | 3.12% | | 688216 | 气派科技 | 26.42 | -23.49 | +0.61 | +2.36% | 21104.14 | 5496.851 | 1.99% | | 605118 | 力鼎光电 | 31.24 | 64.83 | +0.72 | +2.36% | 34658 | 10729.83 | 0.85% | | 603005 | 晶方科技 | 33.24 | 70.49 | +0.76 | +2.34% | 309066 | 100800.2 | 4.74% | | 300672 | 国科微 | 101.04 | 204.17 | +2.31 | +2.34% | 60295 | 60252.3 | 2.87% | | 688153 | 唯捷创芯 | 36.40 | -429.37 | +0.83 | +2.33% | 57249.39 | 20472.29 | 3.56% | | 300046 | 台基股份 | 48.00 | 171.77 | +1.08 | +2.30% | 161739 | 76567.76 | 6.84% | | 002025 | 航天电器 | 52.78 | 493.86 | +1.18 | +2.29% | 49499 | 25864.65 | 1.09% | | 301157 | 华塑科技 | 56.90 | 93.96 | +1.25 | +2.25% | 13347 | 7556.491 | 6.46% | | 300565 | 科信技术 | 13.67 | -21.53 | +0.30 | +2.24% | 135596 | 18534.95 | 5.94% | | 300627 | 华测导航 | 37.92 | 45.21 | +0.83 | +2.24% | 82134 | 31056.39 | 1.27% | | 300552 | 万集科技 | 30.16 | -19.09 | +0.66 | +2.24% | 83913 | 25051.15 | 6.09% | | 301135 | 瑞德智能 | 31.81 | 77.35 | +0.69 | +2.22% | 26069 | 8260.56 | 4.69% | | 000063 | 中兴通讯 | 46.01 | 27.05 | +0.99 | +2.20% | 1527636 | 693227.2 | 3.79% | | 688371 | 菲沃泰 | 23.78 | 172.27 | +0.51 | +2.19% | 35619.85 | 8426.275 | 1.06% | | 002241 | 歌尔股份 | 34.80 | 42.53 | +0.74 | +2.17% | 1771432 | 611753.8 | 5.74% | | 832110 | 雷特科技 | 41.22 | 33.73 | +0.87 | +2.16% | 7455 | 3062.626 | 4.59% | | 600775 | 南京熊猫 | 12.85 | -65.89 | +0.27 | +2.15% | 358419 | 45971.64 | 5.33% | | 688103 | 国力股份 | 68.06 | 126.59 | +1.43 | +2.15% | 8982.95 | 6067.01 | 0.94% | | 300077 | 国民技术 | 29.18 | -123.14 | +0.61 | +2.14% | 441350 | 127183.2 | 7.79% | | 688061 | 灿瑞科技 | 37.02 | -69.02 | +0.77 | +2.12% | 10871.28 | 3960.589 | 2.51% | | 301086 | 鸿富瀚 | 67.24 | 60.14 | +1.39 | +2.11% | 24880 | 16956.23 | 5.26% | | 605588 | 冠石科技 | 57.01 | -118.73 | +1.17 | +2.10% | 23385 | 13177.53 | 3.20% | | 002415 | 海康威视 | 31.93 | 23.45 | +0.65 | +2.08% | 619644 | 197604.4 | 0.68% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.51 | +2.08% | 12260.41 | 3075.381 | 1.19% | | 301489 | 思泉新材 | 178.76 | 239.36 | +3.60 | +2.06% | 42981 | 73868.73 | 9.03% | | 688182 | 灿勤科技 | 29.35 | 178.20 | +0.59 | +2.05% | 59257.47 | 16944.37 | 1.48% | | 300088 | 长信科技 | 7.00 | 45.18 | +0.14 | +2.04% | 728314 | 50807.32 | 2.93% | | 688381 | 帝奥微 | 27.49 | -87.18 | +0.54 | +2.00% | 57696.8 | 15681.55 | 3.01% | | 002913 | 奥士康 | 39.26 | 38.14 | +0.77 | +2.00% | 50411 | 19787.3 | 1.67% | | 605358 | 立昂微 | 27.57 | -65.26 | +0.54 | +2.00% | 123255 | 33494.92 | 1.84% | | 300476 | 胜宏科技 | 225.28 | 104.18 | +4.38 | +1.98% | 475540 | 1055667 | 5.56% | | 301611 | 珂玛科技 | 58.70 | 74.46 | +1.14 | +1.98% | 43743 | 25393.33 | 2.98% | | 300657 | 弘信电子 | 36.73 | 287.47 | +0.71 | +1.97% | 211777 | 77327.02 | 4.52% | | 002194 | 武汉凡谷 | 16.61 | 451.96 | +0.32 | +1.96% | 898186 | 143870.4 | 17.58% | | 300656 | 民德电子 | 29.60 | -62.81 | +0.57 | +1.96% | 46926 | 13774.82 | 3.53% | | 300909 | 汇创达 | 35.62 | 69.04 | +0.68 | +1.95% | 50594 | 18008.42 | 4.11% | | 300576 | 容大感光 | 40.39 | 124.09 | +0.77 | +1.94% | 97492 | 38952.97 | 4.19% | | 600563 | 法拉电子 | 123.02 | 24.57 | +2.34 | +1.94% | 28322 | 34661.76 | 1.26% | | 300053 | 航宇微 | 15.34 | -35.62 | +0.29 | +1.93% | 322713 | 48114.17 | 4.96% | | 688439 | 振华风光 | 61.96 | 80.67 | +1.17 | +1.92% | 31013.38 | 19016.29 | 1.55% | | 688512 | 慧智微-U | 13.91 | -18.36 | +0.26 | +1.90% | 98522.48 | 13406.42 | 3.04% | | 300710 | 万隆光电 | 21.65 | -10.29 | +0.40 | +1.88% | 39848 | 8506.542 | 4.95% | | 002906 | 华阳集团 | 33.18 | 24.68 | +0.61 | +1.87% | 107905 | 35723.22 | 2.06% | | 603659 | 璞泰来 | 19.62 | 34.01 | +0.36 | +1.87% | 240660 | 46580.35 | 1.13% | | 603386 | 骏亚科技 | 15.87 | -51.97 | +0.29 | +1.86% | 57611 | 9025.93 | 1.77% | | 688603 | 天承科技 | 87.60 | 146.14 | +1.60 | +1.86% | 20744.33 | 17871.51 | 4.37% | | 002138 | 顺络电子 | 32.90 | 27.93 | +0.60 | +1.86% | 192653 | 63577.63 | 2.55% | | 300474 | 景嘉微 | 89.50 | -163.04 | +1.63 | +1.86% | 184903 | 163320.2 | 4.55% | | 002045 | 国光电器 | 18.13 | 47.99 | +0.33 | +1.85% | 407880 | 74391.76 | 7.26% | | 688268 | 华特气体 | 60.49 | 39.53 | +1.09 | +1.84% | 24922.87 | 14968.99 | 2.07% | | 300136 | 信维通信 | 27.96 | 43.59 | +0.50 | +1.82% | 293254 | 81427.23 | 3.56% | | 603712 | 七一二 | 24.09 | -58.35 | +0.43 | +1.82% | 202253 | 48500.81 | 2.62% | | 000810 | 创维数字 | 12.92 | 120.34 | +0.23 | +1.81% | 272052 | 34985.18 | 2.45% | | 688689 | 银河微电 | 27.63 | 58.72 | +0.49 | +1.81% | 18133.53 | 4936.507 | 1.41% | | 301383 | 天键股份 | 43.49 | 40.60 | +0.77 | +1.80% | 42673 | 18419.91 | 6.04% | | 600552 | 凯盛科技 | 13.39 | 84.20 | +0.23 | +1.75% | 294844 | 39507.3 | 3.12% | | 002185 | 华天科技 | 11.88 | 61.88 | +0.20 | +1.71% | 916040.9 | 106668.4 | 2.84% | | 002384 | 东山精密 | 57.77 | 84.50 | +0.97 | +1.71% | 409593 | 233600.3 | 2.95% | | 600562 | 国睿科技 | 29.20 | 61.51 | +0.49 | +1.71% | 97189 | 28374.51 | 0.78% | | 600498 | 烽火通信 | 27.55 | 45.35 | +0.46 | +1.70% | 331132 | 90503.88 | 2.84% | | 003031 | 中瓷电子 | 62.42 | 48.59 | +1.04 | +1.69% | 27110 | 16679.09 | 0.80% | | 002552 | 宝鼎科技 | 16.38 | 37.75 | +0.27 | +1.68% | 95374 | 15605.12 | 2.98% | | 688432 | 有研硅 | 12.79 | 76.55 | +0.21 | +1.67% | 63902.83 | 8074.365 | 1.26% | | 001308 | 康冠科技 | 25.69 | 22.29 | +0.42 | +1.66% | 37114 | 9497.391 | 1.54% | | 300884 | 狄耐克 | 14.80 | -225.31 | +0.24 | +1.65% | 83264 | 12302.28 | 4.35% | | 688552 | 航天南湖 | 45.74 | 1089.11 | +0.74 | +1.64% | 73016.35 | 32997.18 | 8.41% | | 000970 | 中科三环 | 15.48 | 146.64 | +0.25 | +1.64% | 428146 | 65707.57 | 3.52% | | 002709 | 天赐材料 | 21.19 | 78.87 | +0.34 | +1.63% | 320723 | 67309.18 | 2.32% | | 688110 | 东芯股份 | 101.65 | -240.41 | +1.63 | +1.63% | 210004 | 211903.8 | 4.75% | | 301275 | 汉朔科技 | 59.41 | 45.49 | +0.95 | +1.63% | 17921 | 10602.99 | 5.64% | | 688041 | 海光信息 | 200.40 | 204.38 | +3.17 | +1.61% | 370691.9 | 735766 | 1.59% | | 300134 | 大富科技 | 13.92 | -22.74 | +0.22 | +1.61% | 162277 | 22611.34 | 2.28% | | 688352 | 颀中科技 | 12.67 | 60.15 | +0.20 | +1.60% | 92037.54 | 11537.14 | 2.52% | | 301132 | 满坤科技 | 40.68 | 46.07 | +0.64 | +1.60% | 47704 | 19262.14 | 3.22% | | 301141 | 中科磁业 | 75.02 | 358.51 | +1.16 | +1.57% | 70643 | 52388.97 | 15.87% | | 603025 | 大豪科技 | 16.95 | 28.61 | +0.26 | +1.56% | 131679 | 22312.92 | 1.19% | | 300691 | 联合光电 | 20.95 | 351.37 | +0.32 | +1.55% | 59761 | 12451.42 | 2.71% | | 688530 | 欧莱新材 | 19.22 | 188.28 | +0.29 | +1.53% | 16817.28 | 3187.416 | 2.48% | | 000021 | 深科技 | 22.10 | 34.93 | +0.33 | +1.52% | 649367 | 141927.9 | 4.16% | | 603019 | 中科曙光 | 92.70 | 65.22 | +1.38 | +1.51% | 792988 | 727867.7 | 5.42% | | 002313 | 日海智能 | 12.79 | -30.98 | +0.19 | +1.51% | 441369 | 55408.7 | 11.79% | | 688629 | 华丰科技 | 81.82 | 250.00 | +1.20 | +1.49% | 242926.4 | 196459 | 13.36% | | 603186 | 华正新材 | 42.64 | -93.54 | +0.62 | +1.48% | 88341 | 37060.34 | 6.22% | | 688496 | 清越科技 | 10.35 | -60.11 | +0.15 | +1.47% | 37943.46 | 3917.735 | 1.59% | | 002180 | 纳思达 | 26.27 | -69.66 | +0.38 | +1.47% | 118506 | 30763.15 | 0.87% | | 002077 | 大港股份 | 15.21 | 367.35 | +0.22 | +1.47% | 147374 | 22117.34 | 2.54% | | 300852 | 四会富仕 | 35.36 | 41.07 | +0.51 | +1.46% | 29575 | 10454.8 | 2.16% | | 688665 | 四方光电 | 63.80 | 41.25 | +0.92 | +1.46% | 8886.46 | 5635.713 | 0.88% | | 301326 | 捷邦科技 | 105.12 | -298.53 | +1.51 | +1.46% | 34190 | 36933.08 | 12.64% | | 688549 | 中巨芯-U | 9.12 | 10792.61 | +0.13 | +1.45% | 195163.5 | 17459.13 | 3.38% | | 002848 | *ST高斯 | 8.48 | -11.10 | +0.12 | +1.44% | 34436 | 2949.04 | 2.09% | | 688288 | 鸿泉物联 | 32.84 | 121.25 | +0.46 | +1.42% | 17882.1 | 5797.538 | 1.77% | | 002859 | 洁美科技 | 30.18 | 72.50 | +0.42 | +1.41% | 35326 | 10606.54 | 0.87% | | 688522 | 纳睿雷达 | 49.67 | 117.88 | +0.69 | +1.41% | 61692.75 | 30429.33 | 5.10% | | 300079 | 数码视讯 | 6.48 | 228.09 | +0.09 | +1.41% | 471659 | 30574.91 | 3.68% | | 688469 | 芯联集成-U | 5.78 | -61.74 | +0.08 | +1.40% | 906947.1 | 51923.06 | 2.05% | | 688181 | 八亿时空 | 43.75 | 101.86 | +0.60 | +1.39% | 79266.06 | 34079.59 | 5.89% | | 603341 | 龙旗科技 | 46.02 | 40.97 | +0.63 | +1.39% | 51531 | 23701.19 | 1.94% | | 600237 | 铜峰电子 | 8.12 | 47.58 | +0.11 | +1.37% | 185573 | 14952.09 | 2.99% | | 688403 | 汇成股份 | 14.16 | 60.66 | +0.19 | +1.36% | 144901 | 20319.13 | 1.72% | | 301486 | 致尚科技 | 95.01 | 159.75 | +1.27 | +1.35% | 60931 | 57079.33 | 8.41% | | 301348 | 蓝箭电子 | 22.52 | 335.12 | +0.30 | +1.35% | 60447 | 13491.2 | 3.90% | | 300220 | 金运激光 | 18.21 | 1566.57 | +0.24 | +1.34% | 61313 | 11124.35 | 4.06% | | 002134 | 天津普林 | 22.77 | 229.40 | +0.30 | +1.34% | 91232 | 20744.77 | 3.71% | | 002577 | 雷柏科技 | 22.80 | 209.69 | +0.30 | +1.33% | 62824 | 14319 | 2.23% | | 301150 | 中一科技 | 30.86 | -193.32 | +0.40 | +1.31% | 45696 | 14041.17 | 3.87% | | 003026 | 中晶科技 | 37.83 | 129.16 | +0.49 | +1.31% | 29029 | 10851.87 | 3.03% | | 300866 | 安克创新 | 142.67 | 33.27 | +1.78 | +1.26% | 16139 | 23026.12 | 0.53% | | 001309 | 德明利 | 99.51 | -145.63 | +1.24 | +1.26% | 52277 | 51546.63 | 3.27% | | 300842 | 帝科股份 | 47.53 | 30.79 | +0.59 | +1.26% | 30177 | 14207.61 | 2.39% | | 002119 | 康强电子 | 17.90 | 70.30 | +0.22 | +1.24% | 141318 | 25067.8 | 3.77% | | 001339 | 智微智能 | 69.95 | 103.53 | +0.85 | +1.23% | 151967 | 105154.7 | 12.77% | | 300232 | 洲明科技 | 8.32 | 75.28 | +0.10 | +1.22% | 397049 | 33230.6 | 4.48% | | 688533 | 上声电子 | 29.70 | 23.71 | +0.35 | +1.19% | 19651.59 | 5763.448 | 1.21% | | 002947 | 恒铭达 | 45.25 | 21.99 | +0.53 | +1.19% | 70651 | 31904.97 | 3.67% | | 002396 | 星网锐捷 | 33.55 | 39.99 | +0.39 | +1.18% | 115708 | 38743.15 | 1.98% | | 300793 | 佳禾智能 | 19.89 | 178.33 | +0.23 | +1.17% | 165236 | 32950 | 4.44% | | 603072 | 天和磁材 | 57.16 | 107.61 | +0.66 | +1.17% | 66541 | 37719.35 | 10.07% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.24 | +1.15% | 135953 | 28364.7 | 2.02% | | 600703 | 三安光电 | 15.88 | 228.97 | +0.18 | +1.15% | 1356515 | 212871.9 | 2.72% | | 600745 | 闻泰科技 | 43.45 | -19.92 | +0.49 | +1.14% | 240311 | 102979.3 | 1.93% | | 002600 | 领益智造 | 15.09 | 56.93 | +0.17 | +1.14% | 6458647 | 993311.4 | 9.36% | | 300456 | 赛微电子 | 24.88 | -117.01 | +0.28 | +1.14% | 392728 | 96308.14 | 6.57% | | 688776 | 国光电气 | 88.19 | 469.19 | +0.99 | +1.14% | 23470.59 | 20703.82 | 2.17% | | 301152 | 天力锂能 | 28.52 | -8.00 | +0.32 | +1.13% | 45020 | 12606.66 | 6.34% | | 002079 | 苏州固锝 | 10.74 | 81.51 | +0.12 | +1.13% | 154152 | 16429.68 | 1.90% | | 002213 | 大为股份 | 18.96 | -90.28 | +0.21 | +1.12% | 143447 | 26791.85 | 6.95% | | 688388 | 嘉元科技 | 27.57 | -121.30 | +0.30 | +1.10% | 131957.3 | 36460.46 | 3.10% | | 301379 | 天山电子 | 27.99 | 34.34 | +0.30 | +1.08% | 40081 | 11109.5 | 3.16% | | 300698 | 万马科技 | 49.46 | 158.57 | +0.53 | +1.08% | 52765 | 26051.99 | 4.45% | | 002161 | 远望谷 | 8.51 | -75.88 | +0.09 | +1.07% | 216873 | 18472.79 | 3.04% | | 605058 | 澳弘电子 | 30.34 | 30.12 | +0.31 | +1.03% | 19550 | 5911.497 | 1.37% | | 000733 | 振华科技 | 52.36 | 33.66 | +0.53 | +1.02% | 93226 | 48618.07 | 1.68% | | 301366 | 一博科技 | 44.45 | 142.47 | +0.44 | +1.00% | 37207 | 16468.81 | 4.89% | | 300319 | 麦捷科技 | 13.26 | 34.47 | +0.13 | +0.99% | 259255 | 34269.37 | 3.13% | | 603678 | 火炬电子 | 40.97 | 66.84 | +0.40 | +0.99% | 51463 | 20977.38 | 1.08% | | 301630 | 同宇新材 | 201.18 | 59.86 | +1.95 | +0.98% | 7985 | 15987.47 | 7.99% | | 300968 | 格林精密 | 16.57 | 204.17 | +0.16 | +0.98% | 113617 | 18922.12 | 2.75% | | 872190 | 雷神科技 | 34.18 | 124.90 | +0.33 | +0.97% | 21936 | 7467.59 | 2.22% | | 688721 | 龙图光罩 | 55.05 | 87.07 | +0.53 | +0.97% | 14131.01 | 7715.103 | 4.04% | | 002351 | 漫步者 | 14.62 | 29.40 | +0.14 | +0.97% | 224863 | 33082.62 | 4.32% | | 603803 | 瑞斯康达 | 9.44 | -24.73 | +0.09 | +0.96% | 109176 | 10346.76 | 2.57% | | 000938 | 紫光股份 | 28.52 | 54.12 | +0.27 | +0.96% | 669780 | 190026.4 | 2.34% | | 600171 | 上海贝岭 | 39.29 | 69.90 | +0.37 | +0.95% | 368858 | 142612.1 | 5.20% | | 831167 | 鑫汇科 | 30.96 | 99.60 | +0.29 | +0.95% | 10227 | 3112.974 | 3.53% | | 300726 | 宏达电子 | 37.63 | 60.59 | +0.35 | +0.94% | 43890 | 16380.78 | 2.06% | | 836395 | 朗鸿科技 | 15.20 | 35.62 | +0.14 | +0.93% | 16894 | 2559.542 | 1.63% | | 688184 | ST帕瓦 | 10.95 | -2.57 | +0.10 | +0.92% | 5626.04 | 619.6437 | 0.56% | | 688545 | 兴福电子 | 35.13 | 70.83 | +0.32 | +0.92% | 48686.84 | 16769.17 | 6.68% | | 300211 | *ST亿通 | 11.00 | -80.64 | +0.10 | +0.92% | 197374 | 21111.15 | 6.64% | | 688582 | 芯动联科 | 82.00 | 102.67 | +0.73 | +0.90% | 90058.65 | 72220.83 | 3.61% | | 605258 | 协和电子 | 33.76 | 43.28 | +0.30 | +0.90% | 17686 | 5951.675 | 2.01% | | 300102 | 乾照光电 | 14.63 | 104.78 | +0.13 | +0.90% | 312087 | 45413.72 | 3.41% | | 301589 | 诺瓦星云 | 176.68 | 29.02 | +1.56 | +0.89% | 9492 | 16685.22 | 2.75% | | 002983 | 芯瑞达 | 22.66 | 39.11 | +0.20 | +0.89% | 22403 | 5049.039 | 1.75% | | 688362 | 甬矽电子 | 37.88 | 183.54 | +0.33 | +0.88% | 127358.1 | 47276.92 | 4.55% | | 002426 | 胜利精密 | 3.62 | -15.46 | +0.03 | +0.84% | 4499892 | 163838 | 13.22% | | 301503 | 智迪科技 | 43.58 | 28.18 | +0.36 | +0.83% | 10842 | 4695.113 | 5.42% | | 003028 | 振邦智能 | 35.24 | 26.37 | +0.29 | +0.83% | 17560 | 6168.497 | 2.49% | | 603118 | 共进股份 | 13.57 | -167.68 | +0.11 | +0.82% | 363558 | 49385.52 | 4.62% | | 300323 | 华灿光电 | 9.88 | -33.40 | +0.08 | +0.82% | 462719 | 45713.52 | 5.26% | | 000050 | 深天马A | 10.10 | 929.29 | +0.08 | +0.80% | 229325 | 23084.36 | 0.93% | | 300078 | 思创医惠 | 3.83 | -12.95 | +0.03 | +0.79% | 474704 | 18255.79 | 4.26% | | 870976 | 视声智能 | 28.18 | 39.32 | +0.22 | +0.79% | 17901 | 5087.521 | 4.20% | | 301329 | 信音电子 | 22.16 | 56.97 | +0.17 | +0.77% | 17872 | 3946.75 | 4.16% | | 301285 | 鸿日达 | 49.74 | -333.85 | +0.38 | +0.77% | 24264 | 12036.52 | 3.09% | | 301280 | 珠城科技 | 57.80 | 41.24 | +0.44 | +0.77% | 16747 | 9685.707 | 4.42% | | 688011 | 新光光电 | 44.09 | -58.56 | +0.33 | +0.75% | 28715.91 | 12546.3 | 2.87% | | 002506 | 协鑫集成 | 2.71 | -102.94 | +0.02 | +0.74% | 927104 | 25117.99 | 1.59% | | 000725 | 京东方A | 4.21 | 26.46 | +0.03 | +0.72% | 6080814 | 256847 | 1.66% | | 301358 | 湖南裕能 | 36.49 | 54.49 | +0.26 | +0.72% | 81259 | 29458.59 | 2.10% | | 301628 | 强达电路 | 97.25 | 64.88 | +0.69 | +0.71% | 17582 | 16904.8 | 9.33% | | 301042 | 安联锐视 | 42.50 | 44.18 | +0.30 | +0.71% | 17960 | 7654.03 | 2.72% | | 300351 | 永贵电器 | 18.75 | 66.75 | +0.13 | +0.70% | 79173 | 14850.63 | 3.02% | | 688093 | 世华科技 | 42.12 | 29.97 | +0.29 | +0.69% | 38746.33 | 16116.91 | 1.48% | | 002465 | 海格通信 | 14.63 | -259.02 | +0.10 | +0.69% | 571681 | 83588.79 | 2.31% | | 001314 | 亿道信息 | 57.18 | 202.42 | +0.39 | +0.69% | 38976 | 22212.15 | 7.52% | | 838701 | 豪声电子 | 23.65 | 51.60 | +0.16 | +0.68% | 54280 | 12769.19 | 5.42% | | 688307 | 中润光学 | 35.96 | 60.12 | +0.23 | +0.64% | 11003.9 | 3936.416 | 1.89% | | 300708 | 聚灿光电 | 9.44 | 45.97 | +0.06 | +0.64% | 215399 | 20250.32 | 2.90% | | 688375 | 国博电子 | 63.50 | 89.81 | +0.40 | +0.63% | 20914.05 | 13245.93 | 0.35% | | 300353 | 东土科技 | 23.92 | 342.32 | +0.15 | +0.63% | 216185 | 51798.05 | 4.02% | | 002414 | 高德红外 | 12.84 | -192.93 | +0.08 | +0.63% | 925664 | 120071.2 | 2.72% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.04 | +0.62% | 146484 | 9442.374 | 1.53% | | 300563 | 神宇股份 | 42.10 | 182.39 | +0.26 | +0.62% | 64260 | 27134.97 | 5.18% | | 002885 | 京泉华 | 16.25 | 92.61 | +0.10 | +0.62% | 67245 | 10931.81 | 2.91% | | 002876 | 三利谱 | 27.89 | 72.41 | +0.17 | +0.61% | 32641 | 9114.973 | 2.19% | | 002782 | 可立克 | 16.63 | 29.74 | +0.10 | +0.60% | 106227 | 17725.47 | 2.18% | | 688079 | 美迪凯 | 13.35 | -57.59 | +0.08 | +0.60% | 47655.05 | 6308.103 | 1.20% | | 688788 | 科思科技 | 71.94 | -41.39 | +0.42 | +0.59% | 21492.2 | 15509.7 | 1.37% | | 688167 | 炬光科技 | 133.63 | -62.98 | +0.78 | +0.59% | 52270.35 | 66941 | 5.82% | | 002925 | 盈趣科技 | 18.91 | 57.93 | +0.11 | +0.59% | 58294 | 10961.43 | 0.79% | | 689009 | 九号公司-WD | 69.60 | 29.00 | +0.40 | +0.58% | 97202.04 | 67069.68 | 1.75% | | 300408 | 三环集团 | 43.05 | 36.03 | +0.24 | +0.56% | 148986 | 63817.29 | 0.80% | | 002952 | 亚世光电 | 21.56 | 257.77 | +0.12 | +0.56% | 25101 | 5401.357 | 1.88% | | 300822 | 贝仕达克 | 20.31 | 182.16 | +0.11 | +0.54% | 36249 | 7393.107 | 1.25% | | 603375 | 盛景微 | 43.38 | 155.03 | +0.23 | +0.53% | 16133 | 6934.753 | 2.53% | | 301318 | 维海德 | 34.33 | 33.77 | +0.18 | +0.53% | 22947 | 7898.95 | 3.02% | | 002835 | 同为股份 | 19.33 | 20.27 | +0.10 | +0.52% | 82598 | 15677.25 | 6.49% | | 002635 | 安洁科技 | 15.47 | 68.47 | +0.08 | +0.52% | 183445 | 28470.25 | 4.64% | | 600060 | 海信视像 | 22.26 | 11.77 | +0.11 | +0.50% | 98048 | 21816.85 | 0.76% | | 002512 | 达华智能 | 4.17 | -466.61 | +0.02 | +0.48% | 412281 | 17270.44 | 3.99% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.07 | +0.45% | 123947 | 19421.2 | 1.07% | | 300479 | 神思电子 | 23.09 | 161.89 | +0.10 | +0.43% | 62241 | 14398.92 | 3.16% | | 002106 | 莱宝高科 | 11.58 | 24.61 | +0.05 | +0.43% | 144171 | 16688.88 | 2.05% | | 002179 | 中航光电 | 42.00 | 27.43 | +0.18 | +0.43% | 124876 | 52329.68 | 0.60% | | 300301 | ST长方 | 2.34 | -31.11 | +0.01 | +0.43% | 90619 | 2129.722 | 1.15% | | 002897 | 意华股份 | 45.16 | 85.74 | +0.19 | +0.42% | 74963 | 33651.25 | 4.11% | | 600198 | 大唐电信 | 9.53 | 1455.42 | +0.04 | +0.42% | 188284 | 17842.13 | 1.45% | | 000823 | 超声电子 | 14.33 | 32.02 | +0.06 | +0.42% | 208028 | 29799.25 | 3.87% | | 688609 | 九联科技 | 12.06 | -29.73 | +0.05 | +0.42% | 133024.1 | 16001 | 2.66% | | 300735 | 光弘科技 | 32.18 | 98.12 | +0.13 | +0.41% | 182913 | 58641.29 | 2.41% | | 301391 | 卡莱特 | 59.00 | 383.58 | +0.23 | +0.39% | 11200 | 6571.358 | 2.27% | | 002130 | 沃尔核材 | 26.08 | 33.32 | +0.10 | +0.38% | 647311 | 169561.4 | 5.66% | | 300762 | 上海瀚讯 | 28.81 | -179.80 | +0.11 | +0.38% | 437828 | 123477.1 | 6.97% | | 688584 | 上海合晶 | 26.79 | 146.46 | +0.10 | +0.37% | 74563.46 | 19664.9 | 2.19% | | 000727 | 冠捷科技 | 2.69 | -26.95 | +0.01 | +0.37% | 737148.9 | 19930.56 | 1.63% | | 300449 | 汉邦高科 | 8.26 | -44.02 | +0.03 | +0.36% | 107484 | 8915.359 | 2.79% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.01 | +0.36% | 612585.2 | 16956.65 | 1.06% | | 002055 | 得润电子 | 8.35 | -4.68 | +0.03 | +0.36% | 399621 | 33646.13 | 6.73% | | 301041 | 金百泽 | 31.91 | 129.44 | +0.11 | +0.35% | 51973 | 16536.52 | 6.59% | | 002296 | 辉煌科技 | 12.23 | 16.07 | +0.04 | +0.33% | 90810 | 11092.61 | 2.61% | | 002806 | 华锋股份 | 12.63 | 33.65 | +0.04 | +0.32% | 48214 | 6084.308 | 2.77% | | 688707 | 振华新材 | 15.80 | -14.83 | +0.05 | +0.32% | 52384.29 | 8245.175 | 1.03% | | 300787 | 海能实业 | 15.86 | 41.22 | +0.05 | +0.32% | 57901 | 9140.591 | 3.03% | | 873001 | 纬达光电 | 25.74 | 124.59 | +0.08 | +0.31% | 17682 | 4552.788 | 1.99% | | 300628 | 亿联网络 | 38.65 | 19.37 | +0.12 | +0.31% | 97918 | 37709.06 | 1.35% | | 301571 | 国科天成 | 52.48 | 51.56 | +0.16 | +0.31% | 35094 | 18303.42 | 2.94% | | 300296 | 利亚德 | 6.88 | -20.41 | +0.02 | +0.29% | 572385 | 39342.63 | 2.52% | | 301578 | 辰奕智能 | 38.93 | 76.82 | +0.11 | +0.28% | 9897 | 3844.528 | 4.27% | | 603327 | 福蓉科技 | 10.63 | 90.56 | +0.03 | +0.28% | 163854 | 17371.64 | 1.64% | | 688548 | 广钢气体 | 11.22 | 64.44 | +0.03 | +0.27% | 124086.4 | 13920.55 | 1.80% | | 600764 | 中国海防 | 35.70 | 99.34 | +0.09 | +0.25% | 51558 | 18432.29 | 0.73% | | 003019 | 宸展光电 | 40.53 | 41.43 | +0.10 | +0.25% | 83783 | 34124.02 | 4.92% | | 603738 | 泰晶科技 | 16.29 | 96.44 | +0.04 | +0.25% | 83264 | 13563.59 | 2.14% | | 603267 | 鸿远电子 | 61.10 | 64.94 | +0.15 | +0.25% | 32456 | 19671.97 | 1.40% | | 000100 | TCL科技 | 4.79 | 42.64 | +0.01 | +0.21% | 3097717 | 149677.3 | 1.71% | | 002660 | 茂硕电源 | 10.12 | 64.30 | +0.02 | +0.20% | 127132 | 12671 | 3.71% | | 603380 | 易德龙 | 40.56 | 33.41 | +0.08 | +0.20% | 12311 | 4991.206 | 0.77% | | 603185 | 弘元绿能 | 20.38 | -7.54 | +0.04 | +0.20% | 80281 | 16327.55 | 1.18% | | 300709 | 精研科技 | 53.31 | 76.73 | +0.10 | +0.19% | 97030 | 51924.65 | 6.52% | | 002960 | 青鸟消防 | 10.81 | 29.12 | +0.02 | +0.19% | 45876 | 4949.032 | 0.62% | | 300739 | 明阳电路 | 17.32 | 412.26 | +0.03 | +0.17% | 98841 | 17088.9 | 2.87% | | 300951 | 博硕科技 | 40.60 | 32.39 | +0.07 | +0.17% | 35850 | 14604.19 | 2.37% | | 300629 | 新劲刚 | 23.92 | 99.90 | +0.04 | +0.17% | 94080 | 22337.8 | 4.34% | | 300964 | 本川智能 | 48.93 | 140.68 | +0.08 | +0.16% | 22165 | 10808.26 | 4.03% | | 002855 | 捷荣技术 | 20.22 | -14.89 | +0.03 | +0.15% | 60357 | 12223.15 | 2.45% | | 300076 | GQY视讯 | 6.88 | -44.04 | +0.01 | +0.15% | 75103 | 5130.557 | 1.77% | | 002655 | 共达电声 | 14.62 | 58.93 | +0.02 | +0.14% | 134883 | 19804.79 | 3.75% | | 300647 | 超频三 | 7.72 | -9.08 | +0.01 | +0.13% | 126778 | 9722.216 | 2.89% | | 002962 | 五方光电 | 16.28 | 91.43 | +0.02 | +0.12% | 49924 | 8115.498 | 2.39% | | 600330 | 天通股份 | 8.85 | 174.74 | +0.01 | +0.11% | 312901 | 27576.81 | 2.54% | | 300045 | 华力创通 | 23.52 | -109.13 | +0.02 | +0.09% | 345574 | 80653.53 | 6.69% | | 002036 | 联创电子 | 12.10 | -27.64 | +0.01 | +0.08% | 350280 | 42398.95 | 3.33% | | 002579 | 中京电子 | 13.73 | 2177.93 | +0.01 | +0.07% | 275194 | 37778.37 | 4.72% | | 301282 | 金禄电子 | 29.02 | 47.19 | +0.02 | +0.07% | 49180 | 14214.09 | 6.18% | | 300397 | 天和防务 | 14.92 | -54.09 | +0.01 | +0.07% | 137486 | 20413.6 | 3.39% | | 002845 | 同兴达 | 15.85 | -321.68 | +0.01 | +0.06% | 63070 | 10025.14 | 2.80% | | 002151 | 北斗星通 | 32.68 | -53.26 | +0.02 | +0.06% | 127322 | 41419.26 | 2.88% | | 600435 | 北方导航 | 16.38 | 268.81 | +0.01 | +0.06% | 266913 | 43650.16 | 1.77% | | 688667 | 菱电电控 | 68.74 | 69.59 | +0.04 | +0.06% | 5505.75 | 3773.122 | 1.05% | | 002935 | 天奥电子 | 17.20 | 127.87 | +0.01 | +0.06% | 45028 | 7696.183 | 1.08% | | 002861 | 瀛通通讯 | 17.47 | 806.05 | +0.01 | +0.06% | 72178 | 12677.68 | 4.81% | | 601231 | 环旭电子 | 19.73 | 28.77 | +0.01 | +0.05% | 141544 | 27749.78 | 0.64% | | 300711 | 广哈通信 | 24.57 | 72.97 | +0.01 | +0.04% | 41542 | 10153.47 | 1.67% | | 600525 | ST长园 | 3.36 | -3.45 | 0.00 | 0.00% | 82722 | 2789.052 | 0.63% | | 002449 | 国星光电 | 10.00 | 311.47 | 0.00 | 0.00% | 166954 | 16699.81 | 2.70% | | 002519 | 银河电子 | 5.52 | -7.32 | 0.00 | 0.00% | 523798 | 28946.35 | 4.68% | | 300956 | 英力股份 | 17.80 | 335.08 | 0.00 | 0.00% | 34581 | 6160.738 | 1.64% | | 301106 | 骏成科技 | 33.01 | 35.00 | 0.00 | 0.00% | 10239 | 3365.934 | 1.01% | | 301176 | 逸豪新材 | 34.99 | -103.77 | 0.00 | 0.00% | 67264 | 23471.55 | 11.94% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 103.06 | 53.24 | -0.02 | -0.02% | 12516 | 12851.79 | 6.29% | | 301491 | 汉桑科技 | 67.50 | 35.26 | -0.03 | -0.04% | 24884 | 16766.91 | 9.19% | | 300928 | 华安鑫创 | 36.91 | -33.37 | -0.02 | -0.05% | 18611 | 6843.994 | 3.47% | | 688519 | 南亚新材 | 73.29 | 209.27 | -0.04 | -0.05% | 91712.57 | 64314.14 | 3.91% | | 603390 | 通达电气 | 13.89 | 149.94 | -0.01 | -0.07% | 53871 | 7486.822 | 1.54% | | 002888 | 惠威科技 | 20.60 | 224.32 | -0.02 | -0.10% | 82888 | 17127.03 | 11.06% | | 002273 | 水晶光电 | 28.17 | 36.54 | -0.03 | -0.11% | 634719 | 178561.2 | 4.66% | | 301567 | 贝隆精密 | 45.30 | 105.84 | -0.05 | -0.11% | 9805 | 4421.372 | 4.62% | | 301321 | 翰博高新 | 17.91 | -19.05 | -0.02 | -0.11% | 42229 | 7532.689 | 2.86% | | 834950 | 迅安科技 | 23.20 | 28.30 | -0.03 | -0.13% | 8005 | 1848.316 | 2.16% | | 300790 | 宇瞳光学 | 27.94 | 54.40 | -0.04 | -0.14% | 115658 | 32162.12 | 3.85% | | 600707 | 彩虹股份 | 6.64 | 18.55 | -0.01 | -0.15% | 233105 | 15520.9 | 0.65% | | 000561 | 烽火电子 | 13.13 | -76.29 | -0.02 | -0.15% | 236130 | 30957.05 | 3.92% | | 002937 | 兴瑞科技 | 19.28 | 29.27 | -0.03 | -0.16% | 48389 | 9328.609 | 1.63% | | 300936 | 中英科技 | 43.28 | 136.71 | -0.07 | -0.16% | 9830 | 4241.944 | 2.07% | | 688539 | 高华科技 | 34.09 | 155.88 | -0.06 | -0.18% | 20149.37 | 6804.154 | 1.92% | | 300065 | 海兰信 | 21.19 | 512.04 | -0.04 | -0.19% | 380482 | 80275.63 | 5.80% | | 301566 | 达利凯普 | 18.95 | 55.75 | -0.04 | -0.21% | 81351 | 15386.45 | 3.92% | | 600839 | 四川长虹 | 12.20 | 64.49 | -0.03 | -0.25% | 2392739 | 292699.4 | 5.18% | | 002387 | 维信诺 | 10.60 | -6.19 | -0.03 | -0.28% | 124400 | 13222.52 | 0.89% | | 300504 | 天邑股份 | 16.69 | -66.47 | -0.05 | -0.30% | 43770 | 7256.485 | 2.01% | | 300831 | 派瑞股份 | 15.93 | 78.83 | -0.05 | -0.31% | 128442 | 20061.82 | 6.96% | | 688683 | 莱尔科技 | 31.40 | 122.65 | -0.10 | -0.32% | 8511.34 | 2661.742 | 0.55% | | 603595 | 东尼电子 | 21.97 | 535.47 | -0.07 | -0.32% | 241390 | 53503.4 | 10.38% | | 002729 | 好利科技 | 15.61 | 59.53 | -0.05 | -0.32% | 35877 | 5593.791 | 2.04% | | 300903 | 科翔股份 | 11.94 | -16.08 | -0.04 | -0.33% | 132167 | 15804.46 | 4.02% | | 603933 | 睿能科技 | 17.38 | 112.79 | -0.06 | -0.34% | 25326 | 4394.281 | 1.22% | | 301319 | 唯特偶 | 31.74 | 43.74 | -0.11 | -0.35% | 19804 | 6260.706 | 3.56% | | 300128 | 锦富技术 | 5.69 | -28.61 | -0.02 | -0.35% | 232066 | 13234.67 | 1.79% | | 688260 | 昀冢科技 | 30.69 | -18.76 | -0.11 | -0.36% | 33835.43 | 10291.87 | 2.82% | | 300802 | 矩子科技 | 21.87 | 89.22 | -0.08 | -0.36% | 46246 | 10064.11 | 2.31% | | 002955 | 鸿合科技 | 27.33 | 31.91 | -0.10 | -0.36% | 32641 | 8895.663 | 1.66% | | 300555 | ST路通 | 10.86 | -37.19 | -0.04 | -0.37% | 14990 | 1637.48 | 0.76% | | 301180 | 万祥科技 | 16.17 | -227.65 | -0.06 | -0.37% | 36632 | 5926.228 | 2.23% | | 688655 | 迅捷兴 | 24.71 | -591.83 | -0.10 | -0.40% | 26113.13 | 6465.708 | 1.96% | | 301067 | 显盈科技 | 36.99 | 224.97 | -0.15 | -0.40% | 23798 | 8783.086 | 3.73% | | 600118 | 中国卫星 | 36.48 | -3893.69 | -0.15 | -0.41% | 1075182 | 397065.7 | 9.09% | | 600884 | 杉杉股份 | 11.63 | -100.34 | -0.05 | -0.43% | 318989 | 37137.1 | 1.82% | | 002369 | 卓翼科技 | 11.47 | -31.00 | -0.05 | -0.43% | 732740 | 83496.17 | 12.94% | | 000977 | 浪潮信息 | 68.22 | 40.96 | -0.30 | -0.44% | 930504.9 | 632325.6 | 6.33% | | 301387 | 光大同创 | 45.71 | 109.46 | -0.21 | -0.46% | 24846 | 11437.73 | 5.82% | | 300807 | 天迈科技 | 42.66 | -96.19 | -0.20 | -0.47% | 12451 | 5318.829 | 2.40% | | 002866 | 传艺科技 | 18.94 | -114.48 | -0.09 | -0.47% | 59228 | 11207.28 | 3.27% | | 301600 | 慧翰股份 | 127.07 | 71.55 | -0.61 | -0.48% | 9774 | 12381.11 | 3.74% | | 000020 | 深华发A | 14.39 | 99.33 | -0.07 | -0.48% | 20208 | 2907.747 | 1.12% | | 603890 | 春秋电子 | 14.30 | 22.60 | -0.07 | -0.49% | 139591 | 19901.71 | 3.18% | | 300847 | 中船汉光 | 19.78 | 48.83 | -0.10 | -0.50% | 47751 | 9404.962 | 1.61% | | 300227 | 光韵达 | 9.71 | -158.50 | -0.05 | -0.51% | 109450 | 10608.82 | 2.65% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.11 | -0.53% | 12410.44 | 2576.578 | 1.14% | | 688025 | 杰普特 | 135.28 | 90.27 | -0.72 | -0.53% | 17169.31 | 22751.11 | 1.81% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.03 | -0.54% | 88236 | 4889.544 | 1.03% | | 300213 | 佳讯飞鸿 | 10.93 | 118.46 | -0.06 | -0.55% | 193750 | 21058.12 | 3.51% | | 002383 | 合众思壮 | 10.80 | -46.07 | -0.06 | -0.55% | 211870 | 22893.84 | 2.86% | | 300389 | 艾比森 | 12.54 | 56.21 | -0.07 | -0.56% | 27781 | 3491.01 | 1.19% | | 000509 | 华塑控股 | 3.54 | -283.25 | -0.02 | -0.56% | 64540 | 2288.462 | 0.60% | | 001229 | 魅视科技 | 35.93 | 50.25 | -0.21 | -0.58% | 22148 | 7914.443 | 4.20% | | 002376 | 新北洋 | 8.38 | 99.26 | -0.05 | -0.59% | 171462 | 14421.87 | 2.19% | | 871857 | 泓禧科技 | 19.80 | 208.05 | -0.12 | -0.60% | 6705 | 1334.355 | 0.91% | | 600877 | 电科芯片 | 14.74 | 282.40 | -0.09 | -0.61% | 229218 | 33506.99 | 1.94% | | 603936 | 博敏电子 | 11.23 | -27.95 | -0.07 | -0.62% | 242683 | 27248.12 | 3.85% | | 002792 | 通宇通讯 | 18.41 | 201.77 | -0.12 | -0.65% | 146726 | 26953.87 | 4.68% | | 002137 | 实益达 | 9.10 | -162.62 | -0.06 | -0.66% | 99353 | 9057.835 | 2.51% | | 001373 | 翔腾新材 | 32.78 | 348.60 | -0.22 | -0.67% | 9986 | 3289.479 | 3.01% | | 300177 | 中海达 | 11.80 | 11937.26 | -0.08 | -0.67% | 256914 | 30209.59 | 4.24% | | 000547 | 航天发展 | 8.81 | -8.35 | -0.06 | -0.68% | 275171 | 24217.58 | 1.73% | | 002214 | *ST大立 | 11.71 | -24.14 | -0.08 | -0.68% | 20185 | 2370.982 | 0.42% | | 837821 | 则成电子 | 33.58 | 172.09 | -0.23 | -0.68% | 19574 | 6547.19 | 2.69% | | 300219 | 鸿利智汇 | 7.26 | 81.15 | -0.05 | -0.68% | 109664 | 7945.988 | 1.55% | | 603496 | 恒为科技 | 31.70 | -374.96 | -0.22 | -0.69% | 198577 | 62501.12 | 6.20% | | 600288 | 大恒科技 | 12.83 | -225.30 | -0.09 | -0.70% | 92303 | 11864.35 | 2.11% | | 688387 | 信科移动-U | 7.01 | -85.91 | -0.05 | -0.71% | 352388.6 | 24573.69 | 2.56% | | 302132 | 中航成飞 | 97.72 | -213.65 | -0.70 | -0.71% | 190296 | 188617 | 3.25% | | 600666 | 奥瑞德 | 4.17 | -110.02 | -0.03 | -0.71% | 1122450 | 47091.95 | 4.64% | | 300743 | 天地数码 | 21.84 | 30.68 | -0.16 | -0.73% | 52909 | 11514.03 | 4.16% | | 000066 | 中国长城 | 18.85 | -43.80 | -0.14 | -0.74% | 1693427 | 315740.8 | 5.25% | | 002829 | 星网宇达 | 22.42 | -20.50 | -0.17 | -0.75% | 61830 | 13825.75 | 4.23% | | 300460 | 惠伦晶体 | 11.68 | -16.85 | -0.09 | -0.76% | 63089 | 7378.227 | 2.25% | | 002813 | 路畅科技 | 25.80 | -40.21 | -0.20 | -0.77% | 12506 | 3236.22 | 1.04% | | 300976 | 达瑞电子 | 64.92 | 32.20 | -0.51 | -0.78% | 26297 | 17044.13 | 3.09% | | 000045 | 深纺织A | 11.37 | 71.35 | -0.09 | -0.79% | 49029 | 5571.88 | 1.07% | | 300615 | 欣天科技 | 15.54 | 186.16 | -0.13 | -0.83% | 48397 | 7498.945 | 3.86% | | 002446 | 盛路通信 | 8.20 | -9.89 | -0.07 | -0.85% | 230330 | 18871.95 | 2.72% | | 600345 | 长江通信 | 30.64 | 54.83 | -0.27 | -0.87% | 185655 | 56312.54 | 8.78% | | 300455 | 航天智装 | 18.97 | -131.49 | -0.17 | -0.89% | 204918 | 38611.5 | 2.89% | | 301631 | 壹连科技 | 91.46 | 32.86 | -0.82 | -0.89% | 11869 | 10829.74 | 6.17% | | 300546 | 雄帝科技 | 29.83 | 265.86 | -0.27 | -0.90% | 95054 | 28235.27 | 7.09% | | 300139 | 晓程科技 | 19.67 | 77.90 | -0.18 | -0.91% | 193879 | 38217.5 | 8.30% | | 300566 | 激智科技 | 20.31 | 26.81 | -0.19 | -0.93% | 93038 | 18877.4 | 4.08% | | 603773 | 沃格光电 | 32.16 | -51.17 | -0.31 | -0.95% | 68902 | 22179.31 | 3.36% | | 603002 | 宏昌电子 | 8.20 | 205.81 | -0.08 | -0.97% | 296849 | 24419.27 | 2.62% | | 002528 | ST英飞拓 | 2.98 | -10.02 | -0.03 | -1.00% | 197145 | 5887.168 | 1.88% | | 688503 | 聚和材料 | 52.26 | 29.29 | -0.53 | -1.00% | 53283.18 | 27925.05 | 2.95% | | 833914 | 远航精密 | 35.80 | 52.27 | -0.38 | -1.05% | 27049 | 9564.438 | 2.70% | | 870357 | 雅葆轩 | 26.90 | 40.53 | -0.29 | -1.07% | 15405 | 4111.949 | 4.54% | | 603660 | 苏州科达 | 8.30 | -36.92 | -0.09 | -1.07% | 196493 | 16385.79 | 3.69% | | 920008 | 成电光信 | 38.42 | 88.98 | -0.42 | -1.08% | 10642 | 4086.236 | 3.21% | | 603106 | 恒银科技 | 12.80 | 99.95 | -0.14 | -1.08% | 245441 | 31391.37 | 4.72% | | 603042 | 华脉科技 | 17.10 | 303.14 | -0.19 | -1.10% | 93366 | 15941.6 | 5.81% | | 002972 | 科安达 | 13.40 | 39.43 | -0.15 | -1.11% | 33386 | 4477.376 | 2.48% | | 002413 | 雷科防务 | 6.19 | -21.96 | -0.07 | -1.12% | 491416 | 30435.35 | 3.80% | | 301458 | 钧崴电子 | 40.32 | 91.01 | -0.46 | -1.13% | 56822 | 22747.62 | 8.80% | | 002977 | 天箭科技 | 40.20 | -2819.20 | -0.47 | -1.16% | 29090 | 11691.54 | 4.37% | | 300516 | 久之洋 | 40.17 | 347.75 | -0.47 | -1.16% | 27731 | 11199.02 | 1.54% | | 300543 | 朗科智能 | 12.59 | 72.85 | -0.15 | -1.18% | 93914 | 11855.84 | 3.75% | | 830809 | 安达科技 | 5.83 | -7.11 | -0.07 | -1.19% | 137312 | 8004.251 | 2.99% | | 301189 | 奥尼电子 | 35.53 | -38.78 | -0.43 | -1.20% | 26987 | 9606.895 | 2.41% | | 832491 | 奥迪威 | 32.75 | 51.20 | -0.40 | -1.21% | 45455 | 14826.25 | 3.93% | | 688175 | 高凌信息 | 21.96 | -45.19 | -0.27 | -1.21% | 18580.38 | 4059.78 | 2.53% | | 002456 | 欧菲光 | 13.81 | -517.26 | -0.17 | -1.22% | 1850128 | 254680.2 | 5.59% | | 300414 | 中光防雷 | 13.81 | 276.11 | -0.17 | -1.22% | 102567 | 14165.9 | 3.27% | | 831526 | 凯华材料 | 32.88 | 163.38 | -0.41 | -1.23% | 10195 | 3351.64 | 1.95% | | 301002 | 崧盛股份 | 31.60 | -120.48 | -0.40 | -1.25% | 61851 | 19340.41 | 8.44% | | 300322 | 硕贝德 | 27.78 | -376.18 | -0.36 | -1.28% | 533240 | 147930.4 | 12.09% | | 002402 | 和而泰 | 39.98 | 71.10 | -0.53 | -1.31% | 1060992 | 423692.8 | 13.17% | | 603023 | 威帝股份 | 4.38 | 3851.70 | -0.06 | -1.35% | 104676 | 4596.507 | 1.88% | | 688282 | 理工导航 | 48.48 | 1570.63 | -0.67 | -1.36% | 3042.38 | 1479.361 | 0.83% | | 300270 | 中威电子 | 8.54 | -40.86 | -0.12 | -1.39% | 55193 | 4732.705 | 2.12% | | 600990 | 四创电子 | 31.80 | -33.23 | -0.46 | -1.43% | 91853 | 29207.64 | 3.41% | | 301045 | 天禄科技 | 25.28 | 102.44 | -0.37 | -1.44% | 20693 | 5247.116 | 3.24% | | 838971 | 天马新材 | 38.82 | 124.04 | -0.57 | -1.45% | 34338 | 13450.29 | 4.07% | | 300162 | 雷曼光电 | 8.14 | -37.26 | -0.12 | -1.45% | 84194 | 6891.293 | 2.46% | | 300256 | 星星科技 | 4.74 | -17.92 | -0.07 | -1.46% | 827072.9 | 39434.54 | 5.03% | | 688272 | 富吉瑞 | 28.91 | -345.28 | -0.43 | -1.47% | 13305.19 | 3859.254 | 1.75% | | 300115 | 长盈精密 | 26.04 | 55.59 | -0.39 | -1.48% | 637367 | 166438.9 | 4.70% | | 002388 | ST新亚 | 5.04 | -11.34 | -0.08 | -1.56% | 145572 | 7363.645 | 2.88% | | 002587 | 奥拓电子 | 6.90 | -176.06 | -0.11 | -1.57% | 206717 | 14276.88 | 3.95% | | 000016 | 深康佳A | 6.07 | -5.43 | -0.10 | -1.62% | 1019010 | 62196.88 | 6.38% | | 600888 | 新疆众和 | 7.70 | 9.94 | -0.13 | -1.66% | 268070 | 20464.27 | 1.91% | | 831641 | 格利尔 | 19.42 | 600.58 | -0.33 | -1.67% | 23810 | 4618.358 | 5.33% | | 000576 | 甘化科工 | 11.80 | 368.24 | -0.21 | -1.75% | 150334 | 17816.55 | 3.47% | | 300120 | 经纬辉开 | 9.42 | -427.77 | -0.17 | -1.77% | 217517 | 20601.33 | 4.12% | | 300916 | 朗特智能 | 44.59 | 50.12 | -0.81 | -1.78% | 51709 | 23198.95 | 5.53% | | 920005 | 鼎佳精密 | 51.96 | 59.78 | -0.97 | -1.83% | 11451 | 5959.29 | 6.03% | | 301123 | 奕东电子 | 41.69 | -150.05 | -0.79 | -1.86% | 138628 | 58449.26 | 5.93% | | 002636 | 金安国纪 | 13.91 | 124.65 | -0.27 | -1.90% | 281211 | 38983.59 | 3.88% | | 301577 | 美信科技 | 65.08 | 88.22 | -1.29 | -1.94% | 15468 | 10077.15 | 8.21% | | 300269 | 联建光电 | 5.54 | 210.72 | -0.11 | -1.95% | 288855 | 16042.99 | 5.49% | | 002583 | 海能达 | 13.53 | -6.92 | -0.27 | -1.96% | 818388.9 | 110936.8 | 6.38% | | 003040 | 楚天龙 | 25.05 | -2096.01 | -0.50 | -1.96% | 274354 | 68974.48 | 6.01% | | 002189 | 中光学 | 26.59 | -16.22 | -0.54 | -1.99% | 108401 | 28735.26 | 4.15% | | 688489 | 三未信安 | 53.66 | -6314.94 | -1.14 | -2.08% | 27579.38 | 14725.33 | 5.46% | | 600203 | 福日电子 | 15.96 | -35.23 | -0.34 | -2.09% | 562907 | 90063.96 | 9.49% | | 300205 | *ST天喻 | 5.10 | -5.32 | -0.11 | -2.11% | 52019 | 2666.576 | 1.21% | | 833346 | 威贸电子 | 30.11 | 52.51 | -0.66 | -2.14% | 16087 | 4857.733 | 3.61% | | 300752 | 隆利科技 | 25.98 | 59.02 | -0.57 | -2.15% | 121140 | 31837.67 | 7.70% | | 603124 | 江南新材 | 79.50 | 64.41 | -1.75 | -2.15% | 34104 | 27683.1 | 11.91% | | 603528 | 多伦科技 | 9.75 | 1658.02 | -0.23 | -2.30% | 173001 | 16914.66 | 2.45% | | 301314 | 科瑞思 | 44.37 | 194.80 | -1.05 | -2.31% | 7539 | 3357.56 | 4.64% | | 603989 | 艾华集团 | 19.02 | 32.52 | -0.47 | -2.41% | 74835 | 14192.61 | 1.87% | | 002199 | *ST东晶 | 10.82 | -36.85 | -0.27 | -2.43% | 33688 | 3668.952 | 1.38% | | 300701 | 森霸传感 | 12.57 | 103.24 | -0.32 | -2.48% | 159770 | 20160.98 | 6.41% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.14 | -2.59% | 111428 | 5921.19 | 3.37% | | 002231 | *ST奥维 | 4.45 | -31.87 | -0.12 | -2.63% | 110344 | 4942.089 | 3.74% | | 301626 | 苏州天脉 | 153.36 | 96.76 | -4.22 | -2.68% | 19546 | 29915.74 | 7.51% | | 600360 | *ST华微 | 9.43 | 54.19 | -0.26 | -2.68% | 284706 | 26890.01 | 2.96% | | 688055 | 龙腾光电 | 4.32 | -76.28 | -0.13 | -2.92% | 121967.7 | 5263.775 | 0.37% | | 300581 | 晨曦航空 | 21.69 | -318.54 | -0.72 | -3.21% | 246897 | 53790.05 | 4.49% | | 002017 | 东信和平 | 30.93 | 94.00 | -1.03 | -3.22% | 412469 | 127397.4 | 7.11% | | 301678 | 新恒汇 | 99.30 | 136.78 | -3.35 | -3.26% | 81233 | 80082.39 | 17.85% | | 300241 | 瑞丰光电 | 6.45 | 87.62 | -0.22 | -3.30% | 503673 | 32534.64 | 8.59% | | 301517 | 陕西华达 | 50.04 | 940.96 | -1.81 | -3.49% | 109604 | 54360.9 | 18.43% | | 300582 | 英飞特 | 15.50 | 461.65 | -0.57 | -3.55% | 153929 | 23695.43 | 6.95% | | 300686 | 智动力 | 13.60 | -24.79 | -0.53 | -3.75% | 274803 | 37470.98 | 14.19% | | 002981 | 朝阳科技 | 34.27 | 36.95 | -1.40 | -3.92% | 69652 | 23818.8 | 5.83% | | 688081 | 兴图新科 | 28.40 | -33.33 | -1.20 | -4.05% | 34849.71 | 9997.28 | 3.38% | | 688020 | 方邦股份 | 68.03 | -72.35 | -2.97 | -4.18% | 45515.7 | 31517.19 | 5.63% | | 600355 | *ST精伦 | 3.81 | -44.22 | -0.18 | -4.51% | 317268 | 12209.73 | 6.45% | | 688450 | 光格科技 | 30.49 | -29.06 | -1.51 | -4.72% | 12955.33 | 3989.451 | 2.65% | | 300965 | 恒宇信通 | 73.80 | 176.24 | -3.80 | -4.90% | 20422 | 15139.1 | 9.91% | | 600405 | 动力源 | 6.85 | -10.29 | -0.45 | -6.16% | 817388 | 56089.38 | 13.40% | | 301205 | 联特科技 | 110.87 | 123.65 | -8.35 | -7.00% | 101591 | 111940.6 | 14.95% | | 002104 | 恒宝股份 | 27.15 | 207.40 | -2.28 | -7.75% | 1473276 | 404692.8 | 24.57% |
|