|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)软件和信息技术服务业上涨家数:298下跌家数:49平均涨幅:+1.61%平均换手:4.45%总成交额:1229.47亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 63.73 | -43.40 | +6.32 | +11.01% | 208763.1 | 129041.9 | 7.91% | | 300561 | *ST汇科 | 12.93 | -225.01 | +1.26 | +10.80% | 356072 | 45861.69 | 14.77% | | 688279 | 峰岹科技 | 200.88 | 102.98 | +19.38 | +10.68% | 26957.14 | 52402.91 | 4.83% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637280 | 55937.34 | 16.10% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593789 | 150288.6 | 35.47% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1021527 | 127071.8 | 28.39% | | 600410 | 华胜天成 | 14.18 | 45.65 | +1.27 | +9.84% | 3942071 | 545496.6 | 35.95% | | 002657 | 中科金财 | 31.17 | -116.71 | +2.47 | +8.61% | 566776 | 171445.6 | 16.85% | | 688327 | 云从科技-UW | 16.72 | -26.35 | +1.30 | +8.43% | 707165.4 | 115613.6 | 8.48% | | 688066 | 航天宏图 | 23.99 | -4.62 | +1.60 | +7.15% | 249855.2 | 59088.36 | 9.56% | | 301095 | 广立微 | 77.22 | 172.89 | +4.73 | +6.53% | 121796 | 95326.5 | 6.98% | | 301316 | 慧博云通 | 50.02 | 368.68 | +2.93 | +6.22% | 274960 | 136680.7 | 11.32% | | 688369 | 致远互联 | 34.03 | -14.44 | +1.93 | +6.01% | 99252.21 | 33140.91 | 8.61% | | 688691 | 灿芯股份 | 64.00 | -375.37 | +3.62 | +6.00% | 58256.59 | 36666.09 | 8.15% | | 603138 | 海量数据 | 15.99 | -63.09 | +0.89 | +5.89% | 318280 | 52089.99 | 11.24% | | 300047 | 天源迪科 | 17.26 | 402.86 | +0.95 | +5.82% | 1227844 | 212137.9 | 22.33% | | 301139 | 元道通信 | 20.27 | 75.44 | +1.09 | +5.68% | 144425 | 28877.99 | 19.47% | | 300166 | 东方国信 | 12.25 | -6923.05 | +0.62 | +5.33% | 1635521 | 200583 | 18.06% | | 688031 | 星环科技-U | 54.18 | -19.40 | +2.74 | +5.33% | 44941.19 | 23938.21 | 4.78% | | 688171 | 纬德信息 | 42.40 | 527.36 | +2.11 | +5.24% | 20271.22 | 8479.388 | 2.42% | | 688078 | 龙软科技 | 35.89 | 87.66 | +1.76 | +5.16% | 24802.01 | 8784.908 | 3.40% | | 688051 | 佳华科技 | 33.16 | -23.95 | +1.57 | +4.97% | 13359.08 | 4332.076 | 1.73% | | 603189 | 网达软件 | 21.08 | 564.37 | +0.98 | +4.88% | 236962 | 49653.89 | 8.79% | | 688318 | 财富趋势 | 122.97 | 104.90 | +5.45 | +4.64% | 72787.26 | 89000.47 | 2.84% | | 688095 | 福昕软件 | 81.30 | 234.26 | +3.45 | +4.43% | 25209.14 | 20044.85 | 2.76% | | 688435 | 英方软件 | 36.18 | -105.31 | +1.50 | +4.33% | 22946.9 | 8213.637 | 4.99% | | 301178 | 天亿马 | 53.21 | -88.67 | +2.16 | +4.23% | 39148 | 20908.97 | 7.91% | | 688259 | 创耀科技 | 45.21 | 88.40 | +1.82 | +4.19% | 42557.69 | 19155.84 | 3.81% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 935219.1 | 73102.92 | 14.31% | | 300302 | 同有科技 | 15.71 | -24.30 | +0.62 | +4.11% | 316172 | 50324.65 | 8.57% | | 300399 | 天利科技 | 33.64 | 362.46 | +1.28 | +3.96% | 203359 | 67954.88 | 10.29% | | 300624 | 万兴科技 | 80.17 | -69.84 | +3.05 | +3.95% | 158033 | 123875.6 | 9.23% | | 688229 | 博睿数据 | 64.94 | -26.12 | +2.47 | +3.95% | 13305.81 | 8549.341 | 3.00% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300559 | 佳发教育 | 13.05 | 263.01 | +0.48 | +3.82% | 107359 | 13839.33 | 3.45% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 341072 | 44017.24 | 7.68% | | 603859 | 能科科技 | 41.70 | 55.15 | +1.51 | +3.76% | 135255 | 56361.44 | 5.53% | | 300678 | 中科信息 | 38.27 | 2189.83 | +1.38 | +3.74% | 318267 | 122310.5 | 10.93% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 246914 | 33547.6 | 4.25% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 87374.73 | 22392.91 | 4.79% | | 300290 | 荣科科技 | 19.13 | -831.04 | +0.67 | +3.63% | 262148 | 49870.17 | 4.10% | | 300508 | 维宏股份 | 32.25 | 41.65 | +1.09 | +3.50% | 33436 | 10682 | 4.12% | | 688109 | 品茗科技 | 43.77 | 81.73 | +1.47 | +3.48% | 35287.72 | 15153.66 | 4.48% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17107.15 | 5444.438 | 2.20% | | 301197 | 工大科雅 | 20.83 | 44.72 | +0.69 | +3.43% | 52008 | 10737.27 | 6.32% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 276967 | 44118.37 | 7.74% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 238266 | 9521.14 | 3.11% | | 688201 | 信安世纪 | 12.19 | -135.98 | +0.39 | +3.31% | 98018.44 | 11854.6 | 3.24% | | 688083 | 中望软件 | 67.92 | 276.84 | +2.17 | +3.30% | 24684.65 | 16572.34 | 1.46% | | 300663 | 科蓝软件 | 18.95 | -16.95 | +0.60 | +3.27% | 237938 | 45175.78 | 5.32% | | 301221 | 光庭信息 | 54.88 | 88.97 | +1.72 | +3.24% | 27839 | 15222.81 | 4.44% | | 300085 | 银之杰 | 42.29 | -242.28 | +1.29 | +3.15% | 376888 | 159142.5 | 5.78% | | 300496 | 中科创达 | 59.69 | 67.09 | +1.82 | +3.14% | 164709 | 97801.25 | 4.48% | | 301159 | 三维天地 | 38.52 | -15.92 | +1.17 | +3.13% | 31418 | 11999.43 | 5.93% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.55 | +3.11% | 133092 | 24315.06 | 5.62% | | 300440 | 运达科技 | 14.13 | 111.32 | +0.42 | +3.06% | 133987 | 18753.67 | 3.03% | | 688296 | 和达科技 | 15.32 | -86.99 | +0.45 | +3.03% | 28651.2 | 4326.093 | 2.67% | | 300380 | 安硕信息 | 47.35 | 462.89 | +1.39 | +3.02% | 52433 | 24720.24 | 4.12% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 807596 | 123549.6 | 2.36% | | 301208 | 中亦科技 | 48.84 | 74.60 | +1.41 | +2.97% | 101446 | 49255.71 | 20.24% | | 600850 | 电科数字 | 26.03 | 32.26 | +0.75 | +2.97% | 113626 | 29519.76 | 1.85% | | 301315 | 威士顿 | 54.53 | 96.28 | +1.57 | +2.96% | 25256 | 13724.93 | 6.83% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 297849 | 55889.01 | 3.52% | | 300895 | 铜牛信息 | 46.89 | -49.68 | +1.33 | +2.92% | 68631 | 32120.35 | 4.97% | | 300377 | 赢时胜 | 24.54 | -45.51 | +0.69 | +2.89% | 318926 | 78181.52 | 4.77% | | 688244 | 永信至诚 | 27.08 | 913.76 | +0.75 | +2.85% | 37265.56 | 10061.33 | 5.11% | | 688039 | 当虹科技 | 54.60 | -66.35 | +1.50 | +2.82% | 97516.65 | 51851.04 | 8.82% | | 300442 | 润泽科技 | 49.77 | 46.58 | +1.35 | +2.79% | 225722 | 111851.5 | 1.39% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 238946 | 24538.53 | 1.49% | | 300017 | 网宿科技 | 11.24 | 37.77 | +0.30 | +2.74% | 803347.1 | 89775.07 | 3.50% | | 300493 | 润欣科技 | 20.70 | 287.48 | +0.55 | +2.73% | 219231 | 45255.96 | 4.38% | | 300603 | 立昂技术 | 12.42 | 211.38 | +0.33 | +2.73% | 367501 | 45885.2 | 9.94% | | 300300 | ST峡创 | 5.28 | 149.93 | +0.14 | +2.72% | 192143 | 9973.33 | 2.88% | | 688332 | 中科蓝讯 | 99.64 | 41.42 | +2.63 | +2.71% | 26394.09 | 26206.1 | 5.96% | | 300872 | 天阳科技 | 25.44 | 1028.22 | +0.67 | +2.70% | 409569 | 103671.3 | 9.70% | | 688227 | 品高股份 | 31.63 | -60.48 | +0.82 | +2.66% | 22543.93 | 7078.562 | 3.52% | | 688536 | 思瑞浦 | 143.91 | -147.35 | +3.66 | +2.61% | 28936.23 | 41666.92 | 2.18% | | 688588 | 凌志软件 | 15.47 | 30.99 | +0.38 | +2.52% | 94208.39 | 14474.75 | 2.36% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 113607 | 26935.01 | 3.25% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23328 | 3900.711 | 3.59% | | 300212 | 易华录 | 22.95 | -5.90 | +0.55 | +2.46% | 178673 | 40900.95 | 2.56% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 125537 | 32115.82 | 4.52% | | 688023 | 安恒信息 | 58.00 | -54.35 | +1.35 | +2.38% | 30454.48 | 17577.58 | 2.98% | | 688207 | 格灵深瞳 | 16.45 | -18.60 | +0.38 | +2.36% | 60531.07 | 9888.839 | 3.21% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 344495 | 70128.93 | 3.50% | | 301396 | 宏景科技 | 53.92 | -184.80 | +1.24 | +2.35% | 40675 | 21769.97 | 5.35% | | 300674 | 宇信科技 | 26.10 | 45.27 | +0.59 | +2.31% | 226836 | 58926.48 | 3.23% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 64892.5 | 7703.079 | 1.62% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4002.41 | 1679.381 | 0.66% | | 688631 | 莱斯信息 | 96.65 | 121.68 | +2.16 | +2.29% | 26411.14 | 25491.16 | 4.07% | | 300789 | 唐源电气 | 32.29 | 63.46 | +0.71 | +2.25% | 28855 | 9334.92 | 2.92% | | 688651 | 盛邦安全 | 38.91 | -1858.07 | +0.85 | +2.23% | 13561.41 | 5296.66 | 4.18% | | 002929 | 润建股份 | 44.77 | 67.50 | +0.97 | +2.21% | 83044 | 36965.36 | 3.94% | | 300344 | ST立方 | 6.03 | -30.54 | +0.13 | +2.20% | 342546 | 20573.55 | 5.35% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 255418 | 49727.48 | 2.47% | | 300472 | *ST新元 | 6.13 | -3.80 | +0.13 | +2.17% | 324312 | 18754.19 | 13.19% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 218569 | 44205.95 | 5.58% | | 688045 | 必易微 | 38.82 | -88.63 | +0.82 | +2.16% | 14748.83 | 5707.918 | 3.91% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 91371 | 19993.81 | 2.10% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 38739.34 | 8145.623 | 1.85% | | 688256 | 寒武纪-U | 707.50 | 2280.23 | +14.70 | +2.12% | 44533.19 | 313248.4 | 1.06% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 481847 | 69602.79 | 2.69% | | 688449 | 联芸科技 | 45.99 | 254.75 | +0.95 | +2.11% | 52951.19 | 24671.9 | 7.56% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 17903.31 | 3990.986 | 1.99% | | 300550 | 和仁科技 | 13.76 | 100.44 | +0.28 | +2.08% | 49533 | 6771.11 | 1.89% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 9810.09 | 3144.54 | 1.71% | | 300518 | 新迅达 | 14.19 | -10.71 | +0.28 | +2.01% | 52170 | 7397.06 | 2.62% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 41510 | 16976.01 | 2.03% | | 688206 | 概伦电子 | 31.48 | -236.22 | +0.62 | +2.01% | 42946.59 | 13543.58 | 0.99% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 458707 | 84661.66 | 4.71% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 104176 | 16118.91 | 2.35% | | 688615 | 合合信息 | 171.20 | 57.29 | +3.29 | +1.96% | 13837.95 | 23520 | 4.94% | | 688118 | 普元信息 | 31.44 | 157.83 | +0.59 | +1.91% | 51572.23 | 16107.63 | 5.62% | | 300830 | 金现代 | 13.35 | 320.20 | +0.25 | +1.91% | 534644 | 70956.88 | 16.94% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 24977 | 9505.71 | 5.70% | | 837592 | 华信永道 | 50.12 | 303.36 | +0.93 | +1.89% | 19388 | 9713.403 | 3.91% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.41 | +1.88% | 26996 | 5989.47 | 2.73% | | 301378 | 通达海 | 33.90 | -53.70 | +0.62 | +1.86% | 47509 | 16219.68 | 10.35% | | 600571 | 信雅达 | 18.05 | 117.95 | +0.33 | +1.86% | 154066 | 27668.14 | 3.37% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 201867 | 26446.56 | 2.08% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 120305 | 23187.04 | 4.80% | | 688262 | 国芯科技 | 28.26 | -56.19 | +0.51 | +1.84% | 64801.45 | 18256.49 | 1.93% | | 300245 | 天玑科技 | 17.99 | -97.53 | +0.32 | +1.81% | 101596 | 18265.08 | 3.26% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 42768 | 15819.67 | 5.79% | | 301299 | 卓创资讯 | 64.76 | 60.83 | +1.13 | +1.78% | 13094 | 8466.08 | 3.68% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 291754 | 21697.98 | 4.23% | | 603232 | 格尔软件 | 16.11 | 98.98 | +0.28 | +1.77% | 56938 | 9137.02 | 2.46% | | 688088 | 虹软科技 | 49.04 | 102.37 | +0.85 | +1.76% | 49628.17 | 24220.97 | 1.24% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 454719 | 76294.71 | 6.42% | | 300339 | 润和软件 | 53.20 | 254.19 | +0.90 | +1.72% | 234536 | 124932.7 | 3.02% | | 600570 | 恒生电子 | 35.00 | 59.61 | +0.59 | +1.71% | 586650 | 205498.1 | 3.10% | | 300687 | 赛意信息 | 31.66 | 90.10 | +0.53 | +1.70% | 152519 | 47956.4 | 4.63% | | 688777 | 中控技术 | 48.40 | 35.08 | +0.80 | +1.68% | 107674.4 | 52000.52 | 1.37% | | 688316 | 青云科技-U | 77.25 | -33.25 | +1.27 | +1.67% | 32141.24 | 24576.21 | 6.72% | | 002368 | 太极股份 | 25.66 | 83.72 | +0.42 | +1.66% | 134460 | 34619.61 | 2.17% | | 300183 | 东软载波 | 17.82 | 130.00 | +0.29 | +1.65% | 60851 | 10787.85 | 1.69% | | 002232 | 启明信息 | 18.54 | 1058.79 | +0.30 | +1.64% | 55190 | 10211.98 | 1.35% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 135618 | 10934.34 | 1.70% | | 688111 | 金山办公 | 293.08 | 80.76 | +4.70 | +1.63% | 32735.62 | 95667.93 | 0.71% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 170214 | 13799.84 | 2.57% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 93272 | 11625.24 | 4.59% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39215.98 | 13922.35 | 0.57% | | 002970 | 锐明技术 | 46.47 | 24.56 | +0.73 | +1.60% | 23973 | 11081.14 | 1.98% | | 300469 | 信息发展 | 43.50 | -94.86 | +0.68 | +1.59% | 96497 | 42020.68 | 4.10% | | 301339 | 通行宝 | 17.92 | 49.00 | +0.28 | +1.59% | 59128 | 10571.02 | 3.52% | | 688258 | 卓易信息 | 70.80 | 177.34 | +1.10 | +1.58% | 59797.59 | 42112.88 | 6.88% | | 000158 | 常山北明 | 23.38 | -67.31 | +0.36 | +1.56% | 510239 | 119174.7 | 3.21% | | 603206 | 嘉环科技 | 18.34 | 87.42 | +0.28 | +1.55% | 71155 | 13069.91 | 2.33% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 178907 | 32718.19 | 3.47% | | 688619 | 罗普特 | 15.18 | -14.31 | +0.23 | +1.54% | 22713.03 | 3443.285 | 1.22% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.28 | +1.52% | 12146 | 2268.2 | 1.85% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 29804 | 9367.3 | 2.22% | | 300532 | 今天国际 | 12.78 | 23.33 | +0.19 | +1.51% | 62772 | 7969.7 | 1.46% | | 688695 | 中创股份 | 33.02 | 80.92 | +0.49 | +1.51% | 10789.97 | 3554.929 | 2.10% | | 300634 | 彩讯股份 | 28.43 | 58.34 | +0.42 | +1.50% | 114767 | 32584.36 | 2.64% | | 688368 | 晶丰明源 | 91.02 | 606.29 | +1.32 | +1.47% | 31610.5 | 29503.76 | 3.59% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 144841 | 21194.82 | 2.64% | | 301162 | 国能日新 | 52.09 | 70.58 | +0.74 | +1.44% | 7886 | 4089.24 | 0.93% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 263775 | 12999.63 | 2.36% | | 300935 | 盈建科 | 27.85 | -44.81 | +0.39 | +1.42% | 14764 | 4115.25 | 2.45% | | 688030 | 山石网科 | 20.18 | -26.70 | +0.28 | +1.41% | 23950.34 | 4824.918 | 1.33% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 160906 | 13977.73 | 2.02% | | 430564 | 天润科技 | 24.73 | 367.67 | +0.34 | +1.39% | 19987 | 4949.87 | 4.93% | | 920799 | 艾融软件 | 58.37 | 153.68 | +0.79 | +1.37% | 31107 | 18138.02 | 2.58% | | 301337 | 亚华电子 | 31.11 | -134.09 | +0.42 | +1.37% | 15735 | 4884.14 | 4.25% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 198677 | 10314.98 | 1.82% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.22 | +1.34% | 102305 | 16914.25 | 2.33% | | 688099 | 晶晨股份 | 71.61 | 34.17 | +0.93 | +1.32% | 60199.5 | 42929.7 | 1.43% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71883 | 10555.3 | 3.84% | | 300333 | 兆日科技 | 14.71 | -110.99 | +0.19 | +1.31% | 219540 | 32435.32 | 6.56% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 337123 | 18486.83 | 6.55% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24743.37 | 7271.996 | 0.75% | | 301085 | 亚康股份 | 60.64 | 239.98 | +0.74 | +1.24% | 20984 | 12755.7 | 3.56% | | 688168 | 安博通 | 75.47 | -43.85 | +0.92 | +1.23% | 12259.42 | 9229.413 | 1.60% | | 300378 | 鼎捷数智 | 56.18 | 97.11 | +0.68 | +1.23% | 296766 | 165357.9 | 11.02% | | 688682 | 霍莱沃 | 37.20 | 224.74 | +0.45 | +1.22% | 25542.26 | 9590.546 | 2.51% | | 300275 | 梅安森 | 14.17 | 77.75 | +0.17 | +1.21% | 83243 | 11748.3 | 3.29% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 81340.52 | 12142.9 | 2.00% | | 300229 | 拓尔思 | 26.14 | -158.23 | +0.31 | +1.20% | 554504 | 143864.1 | 6.35% | | 688507 | 索辰科技 | 107.96 | 204.31 | +1.27 | +1.19% | 46908.17 | 50452.2 | 9.53% | | 300277 | 海联讯 | 12.79 | 525.16 | +0.15 | +1.19% | 42225 | 5387.71 | 1.24% | | 688018 | 乐鑫科技 | 152.65 | 63.10 | +1.79 | +1.19% | 28189.13 | 43236.33 | 1.80% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 385055 | 33192.71 | 7.26% | | 002065 | 东华软件 | 9.44 | 62.50 | +0.11 | +1.18% | 667019 | 63130.6 | 2.29% | | 688325 | 赛微微电 | 61.08 | 60.45 | +0.70 | +1.16% | 19671.92 | 12080.52 | 3.65% | | 301236 | 软通动力 | 54.10 | 198.16 | +0.62 | +1.16% | 120093 | 65059 | 1.77% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 176980 | 12633.61 | 3.34% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 133393 | 7149.92 | 2.46% | | 300025 | 华星创业 | 7.18 | -45.66 | +0.08 | +1.13% | 149093 | 10711.59 | 2.94% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 97207 | 19556.49 | 1.17% | | 301185 | 鸥玛软件 | 21.11 | 45.78 | +0.23 | +1.10% | 51361 | 10810.19 | 3.67% | | 300525 | 博思软件 | 15.61 | 40.10 | +0.17 | +1.10% | 170144 | 26398.6 | 2.74% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 25980 | 4096.529 | 0.86% | | 688365 | 光云科技 | 16.75 | -88.89 | +0.18 | +1.09% | 114999.8 | 19304.21 | 2.70% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 50169 | 9409.44 | 3.11% | | 300454 | 深信服 | 104.49 | 101.10 | +1.11 | +1.07% | 36353 | 37900.32 | 1.31% | | 300598 | 诚迈科技 | 43.65 | -77.09 | +0.46 | +1.07% | 38056 | 16603.91 | 1.75% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 109523 | 8298.98 | 2.99% | | 839493 | 并行科技 | 146.52 | 677.94 | +1.52 | +1.05% | 9222 | 13475.22 | 2.23% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 362048 | 20987.79 | 1.70% | | 600602 | 云赛智联 | 21.77 | 160.80 | +0.22 | +1.02% | 197135 | 42987.31 | 1.84% | | 688508 | 芯朋微 | 58.42 | 59.65 | +0.59 | +1.02% | 36473.01 | 21329.56 | 2.78% | | 835207 | 众诚科技 | 30.77 | -68.67 | +0.31 | +1.02% | 31174 | 9606.028 | 5.54% | | 300845 | 捷安高科 | 11.92 | 46.17 | +0.12 | +1.02% | 83145 | 9920.58 | 5.77% | | 301218 | 华是科技 | 23.85 | 303.37 | +0.24 | +1.02% | 23588 | 5631.37 | 3.37% | | 301269 | 华大九天 | 111.26 | 541.64 | +1.11 | +1.01% | 25908 | 28874.45 | 0.48% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 292700 | 53074.42 | 3.09% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 234692 | 18898.05 | 1.63% | | 002230 | 科大讯飞 | 48.70 | 168.69 | +0.48 | +1.00% | 232338 | 112955.5 | 1.06% | | 300468 | 四方精创 | 38.53 | 320.33 | +0.37 | +0.97% | 561940 | 215666 | 10.61% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22285 | 5336.26 | 0.96% | | 430425 | 乐创技术 | 23.72 | 80.39 | +0.22 | +0.94% | 25509 | 6039.39 | 4.31% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 81955 | 12444.39 | 2.68% | | 600756 | 浪潮软件 | 15.37 | -107.67 | +0.14 | +0.92% | 64143 | 9851.551 | 1.98% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 387332 | 21497.27 | 2.94% | | 600131 | 国网信通 | 17.79 | 29.79 | +0.16 | +0.91% | 59871 | 10591.3 | 0.50% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 163625 | 16363.52 | 1.38% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 12213 | 4492.017 | 3.25% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 871967.1 | 29281.78 | 3.77% | | 300959 | 线上线下 | 45.31 | 81.40 | +0.40 | +0.89% | 12167 | 5516.71 | 2.32% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 321188 | 10917.23 | 1.60% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19471.29 | 9219.286 | 4.86% | | 300578 | 会畅通讯 | 20.96 | 205.29 | +0.18 | +0.87% | 44225 | 9277.86 | 2.27% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 3253476 | 190459.8 | 5.81% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 113202 | 27881.37 | 0.53% | | 300613 | 富瀚微 | 51.33 | 50.48 | +0.43 | +0.84% | 69648 | 35578.24 | 3.18% | | 300188 | 国投智能 | 16.18 | -27.41 | +0.13 | +0.81% | 174798 | 28149.56 | 2.04% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 59714 | 7503.62 | 1.61% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.04 | +0.78% | 317492 | 16322.17 | 2.06% | | 300250 | 初灵信息 | 16.92 | -67.65 | +0.13 | +0.77% | 57502 | 9734.36 | 3.65% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 306090 | 11950.37 | 1.41% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 609809 | 64254.59 | 3.19% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 45771 | 1806.61 | 1.06% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 106668 | 9985.6 | 3.79% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 145875 | 13782.44 | 0.79% | | 002439 | 启明星辰 | 16.42 | -178.34 | +0.12 | +0.74% | 198930 | 32664.72 | 2.74% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 533436 | 29185.47 | 3.92% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 186886 | 23472.57 | 2.87% | | 839790 | 联迪信息 | 48.14 | 211.76 | +0.34 | +0.71% | 23955 | 11511.21 | 4.41% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 90425 | 10233.51 | 1.97% | | 833030 | 立方控股 | 31.20 | -30.41 | +0.22 | +0.71% | 18656 | 5784.172 | 3.29% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 230747 | 19693.22 | 0.98% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 25543 | 3269.26 | 0.70% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77211 | 5562.38 | 1.45% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 598293 | 52361.4 | 3.60% | | 301195 | 北路智控 | 39.46 | 25.23 | +0.26 | +0.66% | 27119 | 10704.17 | 3.09% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 49112 | 12722.92 | 3.46% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 197731 | 16023.6 | 1.69% | | 600536 | 中国软件 | 46.62 | -113.81 | +0.28 | +0.60% | 139302 | 65131.55 | 1.65% | | 688699 | 明微电子 | 38.39 | -154.51 | +0.23 | +0.60% | 13291.32 | 5105.452 | 1.21% | | 002987 | 京北方 | 20.13 | 56.35 | +0.12 | +0.60% | 207311 | 41730.89 | 2.46% | | 300579 | 数字认证 | 34.15 | 592.86 | +0.20 | +0.59% | 74291 | 25451.53 | 2.83% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 159414 | 11081.36 | 3.43% | | 301633 | 港迪技术 | 77.98 | 48.40 | +0.44 | +0.57% | 3816 | 2978.59 | 2.74% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 190433 | 10092.66 | 3.55% | | 688052 | 纳芯微 | 173.01 | -81.06 | +0.96 | +0.56% | 11210.45 | 19480.68 | 0.79% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 82520 | 4459.67 | 2.42% | | 688702 | 盛科通信-U | 65.36 | -346.25 | +0.36 | +0.55% | 13350.13 | 8752.668 | 3.34% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 91531 | 26680.55 | 0.89% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 266971 | 14746.57 | 2.09% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 121827 | 18994.64 | 6.40% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 99109 | 6183.42 | 1.56% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 120692 | 30491.41 | 5.81% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 185774 | 7872.07 | 2.60% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 51750 | 3653.77 | 0.79% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 124986 | 24296.2 | 3.37% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 59124 | 13003.37 | 2.39% | | 300533 | 冰川网络 | 37.27 | 22.57 | +0.15 | +0.40% | 117263 | 43609.34 | 7.11% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 972759.1 | 48856.25 | 5.69% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 54069 | 14672.84 | 5.29% | | 000948 | 南天信息 | 20.06 | 83.39 | +0.07 | +0.35% | 111207 | 22220.74 | 2.86% | | 300810 | 中科海讯 | 45.87 | -143.83 | +0.16 | +0.35% | 51208 | 23399.01 | 4.49% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72340 | 2164.72 | 1.29% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75549 | 4727.22 | 2.05% | | 000409 | 云鼎科技 | 12.81 | 112.68 | +0.04 | +0.31% | 212757 | 27246.89 | 5.03% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 732752 | 49493.95 | 19.78% | | 688568 | 中科星图 | 39.43 | 86.15 | +0.10 | +0.25% | 121840.5 | 48552.48 | 1.51% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.06 | +0.25% | 131290 | 31975.54 | 1.93% | | 300768 | 迪普科技 | 18.02 | 71.95 | +0.04 | +0.22% | 83345 | 15024.78 | 1.98% | | 603887 | 城地香江 | 18.20 | -39.48 | +0.04 | +0.22% | 282510 | 51579.87 | 4.75% | | 300248 | 新开普 | 14.87 | 71.88 | +0.03 | +0.20% | 104840 | 15553.15 | 2.56% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 115115 | 5982.54 | 2.14% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 138530 | 14597.66 | 1.03% | | 603602 | 纵横通信 | 15.88 | 154.94 | +0.03 | +0.19% | 66761 | 10584.39 | 2.91% | | 300556 | 丝路视觉 | 21.77 | -8.13 | +0.04 | +0.18% | 67678 | 14736.04 | 6.32% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 125146 | 7343.97 | 2.30% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 223495 | 27357.09 | 2.22% | | 688787 | 海天瑞声 | 128.09 | 626.09 | +0.19 | +0.15% | 19222.72 | 24699.78 | 3.19% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 43850 | 11903.99 | 6.58% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 405022 | 29755.47 | 5.13% | | 300605 | 恒锋信息 | 16.60 | -33.55 | +0.02 | +0.12% | 75858 | 12594.36 | 6.38% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18811 | 1585.85 | 0.43% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 52992 | 9948.311 | 3.80% | | 603918 | 金桥信息 | 20.04 | -136.88 | +0.02 | +0.10% | 128510 | 25819.98 | 3.51% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 11835.47 | 5832.813 | 2.93% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 82021 | 12324.71 | 4.17% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 29595.75 | 7168.536 | 2.04% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 56580 | 14832.88 | 3.27% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22706 | 2031.84 | 1.80% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 485912 | 20073.9 | 5.59% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 305698 | 19314.4 | 1.79% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 347035 | 40844.6 | 2.52% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 224664 | 29984.52 | 1.41% | | 300941 | 创识科技 | 28.19 | 131.99 | 0.00 | 0.00% | 91513 | 25533.77 | 7.59% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 603171 | 税友股份 | 48.84 | 190.02 | -0.01 | -0.02% | 39683 | 19455.31 | 0.98% | | 301153 | 中科江南 | 24.97 | 121.84 | -0.01 | -0.04% | 46072 | 11489.92 | 1.40% | | 688562 | 航天软件 | 19.20 | -72.89 | -0.01 | -0.05% | 53021.44 | 10266.51 | 3.06% | | 688130 | 晶华微 | 25.12 | -157.62 | -0.02 | -0.08% | 39818.69 | 10029.78 | 6.61% | | 001270 | *ST铖昌 | 43.06 | 657.38 | -0.04 | -0.09% | 68122 | 30289.26 | 3.35% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 30935 | 3187.97 | 1.49% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 63305 | 6479.56 | 2.33% | | 688188 | 柏楚电子 | 131.61 | 40.18 | -0.17 | -0.13% | 9817.49 | 12942.31 | 0.34% | | 603039 | 泛微网络 | 65.91 | 85.43 | -0.09 | -0.14% | 26703 | 17650.57 | 1.02% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 142798 | 10071.89 | 3.01% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 48776 | 18114.95 | 3.10% | | 838227 | 美登科技 | 69.17 | 63.32 | -0.13 | -0.19% | 4736 | 3270.432 | 2.69% | | 002261 | 拓维信息 | 31.28 | -956.26 | -0.06 | -0.19% | 618297 | 192808.1 | 5.39% | | 301213 | 观想科技 | 69.99 | -660.06 | -0.14 | -0.20% | 32668 | 23035.38 | 6.32% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 277548 | 61114.29 | 0.35% | | 301302 | 华如科技 | 26.88 | -11.82 | -0.08 | -0.30% | 50708 | 13691.11 | 3.25% | | 301592 | 六九一二 | 162.98 | 138.13 | -0.51 | -0.31% | 12153 | 19937.45 | 6.94% | | 688479 | 友车科技 | 20.79 | 55.26 | -0.07 | -0.34% | 15651.17 | 3248.125 | 2.51% | | 688590 | 新致软件 | 21.92 | 662.11 | -0.08 | -0.36% | 80006.87 | 17708.45 | 3.04% | | 300608 | 思特奇 | 14.72 | -67.44 | -0.06 | -0.41% | 287415 | 42239.71 | 9.99% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 260940 | 17502.55 | 5.53% | | 837748 | 路桥信息 | 56.54 | 187.72 | -0.26 | -0.46% | 11166 | 6309.353 | 1.79% | | 300851 | 交大思诺 | 29.69 | 58.81 | -0.14 | -0.47% | 23536 | 6996.49 | 4.35% | | 688004 | 博汇科技 | 25.35 | -57.34 | -0.12 | -0.47% | 32828.85 | 8331.408 | 4.10% | | 603869 | ST智知 | 8.05 | 214.42 | -0.04 | -0.49% | 25912 | 2094.27 | 0.52% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 32667.6 | 5818.958 | 2.81% | | 600797 | 浙大网新 | 9.84 | -157.79 | -0.05 | -0.51% | 456326 | 45030.67 | 4.44% | | 002912 | 中新赛克 | 28.78 | 84.01 | -0.17 | -0.59% | 80527 | 23288.85 | 4.96% | | 688191 | 智洋创新 | 26.79 | 145.25 | -0.18 | -0.67% | 24897.78 | 6791.261 | 1.07% | | 688692 | 达梦数据 | 236.42 | 66.21 | -1.59 | -0.67% | 9773.49 | 23073.25 | 1.34% | | 688246 | 嘉和美康 | 36.09 | -18.97 | -0.26 | -0.72% | 47725.71 | 17245.61 | 3.47% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 197593 | 76717.05 | 9.10% | | 605398 | 新炬网络 | 33.02 | 306.28 | -0.30 | -0.90% | 90380 | 29553.3 | 5.55% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 419883 | 62245.24 | 5.83% | | 300249 | 依米康 | 16.76 | -86.53 | -0.16 | -0.95% | 411667 | 69249.82 | 11.02% | | 003005 | 竞业达 | 23.64 | 116.28 | -0.24 | -1.01% | 94316 | 22073.32 | 7.43% | | 301270 | 汉仪股份 | 45.41 | 286.87 | -0.49 | -1.07% | 29925 | 13756.77 | 4.04% | | 002771 | 真视通 | 17.85 | -241.06 | -0.24 | -1.33% | 175601 | 31784.89 | 10.28% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 193080 | 39197.35 | 4.77% | | 301556 | 托普云农 | 110.62 | 76.10 | -1.69 | -1.50% | 16544 | 18441.9 | 8.55% | | 600289 | ST信通 | 6.85 | -39.00 | -0.14 | -2.00% | 74768 | 5158.52 | 1.32% | | 301179 | 泽宇智能 | 17.05 | 32.97 | -0.37 | -2.12% | 151943 | 25954.61 | 6.47% | | 688500 | 慧辰股份 | 84.30 | -121.44 | -2.00 | -2.32% | 30690.75 | 25596.3 | 4.19% | | 301117 | 佳缘科技 | 40.19 | 404.25 | -0.96 | -2.33% | 186728 | 75188.85 | 23.50% | | 688521 | 芯原股份 | 98.00 | -83.88 | -2.67 | -2.65% | 105948.7 | 104872.8 | 2.12% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 148084 | 10781.76 | 4.18% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 176643 | 36537.36 | 9.99% | | 300609 | 汇纳科技 | 44.80 | -967.57 | -1.59 | -3.43% | 97714 | 43975.01 | 8.15% | | 002602 | ST华通 | 13.63 | 53.14 | -0.49 | -3.47% | 1230208 | 169268.7 | 1.79% |
|