|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天准科技(688003)专用设备制造业上涨家数:241下跌家数:151平均涨幅:+0.65%平均换手:2.93%总成交额:841.42亿元 更新时间：2025-11-14 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 88.50 | 148.94 | +11.57 | +15.04% | 58523 | 49706.34 | 22.99% | | 301662 | 宏工科技 | 137.92 | 87.71 | +16.34 | +13.44% | 39490 | 51627.1 | 23.75% | | 920522 | 纳科诺尔 | 64.20 | 147.88 | +7.20 | +12.63% | 93772 | 57299.66 | 7.21% | | 300092 | 科新机电 | 18.26 | 61.47 | +1.85 | +11.27% | 246578 | 42803.35 | 11.75% | | 688559 | 海目星 | 51.14 | -10.19 | +5.14 | +11.17% | 180735.5 | 87819.73 | 7.29% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30286 | 17348.53 | 6.31% | | 002931 | 锋龙股份 | 19.57 | 171.56 | +1.78 | +10.01% | 74596 | 14323.19 | 3.72% | | 688170 | 德龙激光 | 38.51 | -132.60 | +3.50 | +10.00% | 90454.15 | 33265.1 | 8.75% | | 002353 | 杰瑞股份 | 54.69 | 19.74 | +4.97 | +10.00% | 140041 | 74987.18 | 2.02% | | 301013 | 利和兴 | 30.36 | -95.73 | +2.48 | +8.90% | 375618 | 108936.7 | 19.85% | | 301105 | 鸿铭股份 | 48.04 | -103.88 | +3.15 | +7.02% | 13236 | 6239.15 | 8.05% | | 300171 | 东富龙 | 18.21 | 80.65 | +1.19 | +6.99% | 337720 | 61251.97 | 6.00% | | 300998 | 宁波方正 | 23.61 | -220.49 | +1.54 | +6.98% | 42204 | 9764.66 | 3.92% | | 920284 | 灵鸽科技 | 48.01 | -170.66 | +2.86 | +6.33% | 80632 | 36516.77 | 11.90% | | 300450 | 先导智能 | 55.56 | 100.72 | +3.26 | +6.23% | 1307707 | 713555.1 | 8.39% | | 688071 | 华依科技 | 35.07 | -63.76 | +1.95 | +5.89% | 24658.96 | 8534.137 | 2.91% | | 688573 | 信宇人 | 28.28 | -19.16 | +1.56 | +5.84% | 61930.09 | 17204.77 | 11.64% | | 603032 | 德新科技 | 24.43 | -43.80 | +1.33 | +5.76% | 332257 | 80941.08 | 14.34% | | 300648 | 星云股份 | 53.60 | -133.25 | +2.90 | +5.72% | 99829 | 51828.79 | 7.52% | | 002209 | 达意隆 | 14.39 | 21.85 | +0.74 | +5.42% | 136102 | 19165.12 | 8.71% | | 920706 | 铁拓机械 | 25.50 | 48.44 | +1.31 | +5.42% | 61486 | 15542.2 | 14.52% | | 300471 | 厚普股份 | 13.78 | -113.03 | +0.69 | +5.27% | 319178 | 43511.04 | 8.71% | | 688376 | 美埃科技 | 49.19 | 35.87 | +2.40 | +5.13% | 30814.19 | 14773.06 | 6.04% | | 688147 | 微导纳米 | 57.98 | 82.41 | +2.78 | +5.04% | 187495.9 | 108279 | 18.54% | | 301456 | 盘古智能 | 31.67 | 70.51 | +1.44 | +4.76% | 57970 | 17759.48 | 9.58% | | 688410 | 山外山 | 17.12 | 48.50 | +0.74 | +4.52% | 63808.2 | 10781.73 | 2.72% | | 920152 | 昆工科技 | 31.31 | -42.59 | +1.31 | +4.37% | 33426 | 10217.49 | 4.07% | | 301369 | 联动科技 | 105.10 | 378.91 | +4.22 | +4.18% | 17361 | 17863.21 | 4.77% | | 600815 | 厦工股份 | 4.25 | -1072.79 | +0.17 | +4.17% | 3055794 | 127829.5 | 17.22% | | 688328 | 深科达 | 26.79 | -59.93 | +1.06 | +4.12% | 27131.79 | 7149.013 | 2.87% | | 300902 | 国安达 | 23.10 | -336.48 | +0.91 | +4.10% | 156795 | 35799.76 | 12.93% | | 603396 | 金辰股份 | 38.85 | 117.14 | +1.51 | +4.04% | 193976 | 74259.29 | 14.00% | | 688531 | 日联科技 | 64.15 | 65.14 | +2.45 | +3.97% | 31387.23 | 19976.91 | 2.93% | | 688499 | 利元亨 | 58.50 | -20.70 | +2.15 | +3.82% | 77650.16 | 45018.24 | 4.60% | | 688659 | 元琛科技 | 11.49 | -29.55 | +0.42 | +3.79% | 53678.24 | 6119.774 | 3.35% | | 603289 | 泰瑞机器 | 10.80 | 30.29 | +0.39 | +3.75% | 123609 | 13380.48 | 4.21% | | 301033 | 迈普医学 | 71.15 | 46.81 | +2.35 | +3.42% | 8582 | 6024.76 | 1.52% | | 688006 | 杭可科技 | 32.16 | 57.77 | +1.06 | +3.41% | 198728.7 | 63531.98 | 3.29% | | 300228 | 富瑞特装 | 8.52 | 18.77 | +0.28 | +3.40% | 325960 | 27609.53 | 5.93% | | 600860 | 京城股份 | 12.89 | -1735.43 | +0.42 | +3.37% | 154384 | 19697.76 | 3.48% | | 688518 | 联赢激光 | 24.93 | 47.57 | +0.81 | +3.36% | 136186.7 | 33423.58 | 3.99% | | 688277 | 天智航-U | 17.56 | -50.36 | +0.56 | +3.29% | 56567.03 | 9895.887 | 1.24% | | 688096 | 京源环保 | 8.66 | -108.78 | +0.27 | +3.22% | 47692.57 | 4101.39 | 2.02% | | 300173 | 福能东方 | 6.47 | 84.10 | +0.20 | +3.19% | 655882 | 41814.02 | 8.93% | | 300316 | 晶盛机电 | 40.16 | 116.63 | +1.23 | +3.16% | 208803 | 83463.16 | 1.70% | | 002432 | 九安医疗 | 44.19 | 10.88 | +1.30 | +3.03% | 248674 | 109531.2 | 5.36% | | 603280 | 南方路机 | 39.07 | 50.70 | +1.14 | +3.01% | 25707 | 9971.98 | 9.20% | | 688358 | 祥生医疗 | 34.18 | 28.18 | +0.97 | +2.92% | 12746.78 | 4334.204 | 1.14% | | 300865 | 大宏立 | 31.07 | -311.04 | +0.88 | +2.91% | 19778 | 6094.33 | 3.52% | | 300875 | 捷强装备 | 45.53 | -15.57 | +1.26 | +2.85% | 58476 | 26763.84 | 6.66% | | 301580 | 爱迪特 | 46.77 | 27.55 | +1.25 | +2.75% | 18492 | 8573.83 | 2.57% | | 688516 | 奥特维 | 45.89 | 28.43 | +1.20 | +2.69% | 67162.74 | 30582.37 | 2.13% | | 301030 | 仕净科技 | 15.38 | -2.73 | +0.40 | +2.67% | 53320 | 8146.94 | 2.64% | | 301260 | 格力博 | 17.75 | -828.64 | +0.46 | +2.66% | 31962 | 5618.97 | 1.56% | | 688155 | 先惠技术 | 62.13 | 32.45 | +1.58 | +2.61% | 35701.19 | 22003.98 | 2.85% | | 001223 | 欧克科技 | 56.70 | 77.90 | +1.40 | +2.53% | 16039 | 9075.7 | 6.87% | | 920158 | 长江能科 | 18.23 | -- | +0.45 | +2.53% | 47161 | 8539.885 | 12.37% | | 688726 | 拉普拉斯 | 48.12 | 26.31 | +1.18 | +2.51% | 33275.15 | 15906.53 | 7.31% | | 688638 | 誉辰智能 | 43.86 | -14.94 | +1.04 | +2.43% | 7048.05 | 3031.462 | 2.66% | | 688198 | 佰仁医疗 | 123.90 | 94.64 | +2.90 | +2.40% | 15130.34 | 18660.6 | 1.10% | | 301138 | 华研精机 | 38.91 | 39.56 | +0.87 | +2.29% | 27366 | 10605.73 | 3.99% | | 300823 | 建科智能 | 17.08 | 69.62 | +0.38 | +2.28% | 26239 | 4455.55 | 3.09% | | 688329 | 艾隆科技 | 23.35 | 344.43 | +0.51 | +2.23% | 9987.67 | 2307.971 | 1.29% | | 301290 | 东星医疗 | 27.49 | -128.95 | +0.58 | +2.16% | 10855 | 2964.03 | 1.59% | | 300201 | 海伦哲 | 5.75 | 21.73 | +0.12 | +2.13% | 321541 | 18396.39 | 3.20% | | 301512 | 智信精密 | 47.32 | 67.92 | +0.94 | +2.03% | 5833 | 2731.15 | 2.35% | | 688161 | 威高骨科 | 31.31 | 46.93 | +0.62 | +2.02% | 18289.32 | 5669.476 | 0.46% | | 603301 | 振德医疗 | 89.81 | 85.19 | +1.77 | +2.01% | 85480 | 74792.86 | 3.21% | | 300837 | 浙矿股份 | 27.54 | 66.64 | +0.54 | +2.00% | 11616 | 3191.67 | 1.69% | | 300619 | 金银河 | 45.05 | -132.68 | +0.88 | +1.99% | 121378 | 54039.49 | 8.34% | | 688613 | 奥精医疗 | 22.04 | -836.52 | +0.43 | +1.99% | 19045.7 | 4171.921 | 1.39% | | 688108 | 赛诺医疗 | 19.77 | 245.30 | +0.38 | +1.96% | 105689.1 | 20707.34 | 2.54% | | 603081 | 大丰实业 | 13.34 | 54.15 | +0.25 | +1.91% | 96166 | 12787.63 | 2.28% | | 300056 | 中创环保 | 9.11 | -24.24 | +0.17 | +1.90% | 147074 | 13305.92 | 3.82% | | 002073 | 软控股份 | 9.15 | 20.03 | +0.17 | +1.89% | 423003 | 38475.28 | 4.17% | | 300879 | 大叶股份 | 30.85 | 52.60 | +0.57 | +1.88% | 25968 | 7959.72 | 1.29% | | 300326 | ST凯利 | 5.99 | -47.52 | +0.11 | +1.87% | 103003 | 6171.26 | 1.45% | | 688021 | 奥福科技 | 21.41 | -100.85 | +0.38 | +1.81% | 9731.099 | 2066.422 | 1.27% | | 301367 | 瑞迈特 | 84.48 | 36.00 | +1.48 | +1.78% | 5522 | 4635.63 | 0.79% | | 001336 | 楚环科技 | 26.39 | 80.29 | +0.46 | +1.77% | 6405 | 1683.59 | 1.37% | | 300385 | 雪浪环境 | 6.37 | -4.51 | +0.11 | +1.76% | 68110 | 4298.28 | 2.34% | | 603036 | 如通股份 | 21.26 | 38.03 | +0.36 | +1.72% | 29222 | 6166.4 | 1.42% | | 600545 | 卓郎智能 | 2.99 | -21.66 | +0.05 | +1.70% | 317816 | 9453.21 | 1.78% | | 600579 | 中化装备 | 9.64 | -4.14 | +0.16 | +1.69% | 160256 | 15352.86 | 3.25% | | 600761 | 安徽合力 | 20.79 | 14.67 | +0.34 | +1.66% | 90431 | 18536.55 | 1.02% | | 300813 | 泰林生物 | 29.78 | 219.29 | +0.48 | +1.64% | 27719 | 8155.16 | 3.64% | | 603282 | 亚光股份 | 20.73 | 22.70 | +0.33 | +1.62% | 14329 | 2953.8 | 2.23% | | 601908 | 京运通 | 4.44 | -9.09 | +0.07 | +1.60% | 685564.9 | 30241.89 | 2.84% | | 603273 | 天元智能 | 19.71 | 131.17 | +0.31 | +1.60% | 20971 | 4114.27 | 3.74% | | 603029 | 天鹅股份 | 20.54 | 30.69 | +0.32 | +1.58% | 13352 | 2728.86 | 1.10% | | 002690 | 美亚光电 | 20.57 | 25.27 | +0.32 | +1.58% | 45908 | 9433.82 | 1.06% | | 688121 | 卓然股份 | 13.50 | 26.24 | +0.21 | +1.58% | 21570.86 | 2889.554 | 1.06% | | 301081 | 严牌股份 | 11.58 | 183.76 | +0.18 | +1.58% | 19090 | 2194.91 | 0.88% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 70252 | 6564.05 | 1.42% | | 301325 | 曼恩斯特 | 62.73 | -130.96 | +0.92 | +1.49% | 52934 | 32848.88 | 9.14% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.21 | +1.48% | 74724 | 10768.83 | 5.20% | | 300425 | 中建环能 | 5.50 | 59.99 | +0.08 | +1.48% | 73312 | 4013 | 1.08% | | 300457 | 赢合科技 | 29.59 | 62.06 | +0.43 | +1.47% | 189610 | 55707.94 | 2.97% | | 002551 | 尚荣医疗 | 4.18 | -128.18 | +0.06 | +1.46% | 124880 | 5194.5 | 2.04% | | 301053 | 远信工业 | 34.30 | 104.24 | +0.49 | +1.45% | 3698 | 1262.52 | 0.48% | | 003036 | 泰坦股份 | 18.47 | 79.94 | +0.26 | +1.43% | 46951 | 8632.551 | 2.17% | | 300281 | 金明精机 | 7.88 | 1901.15 | +0.11 | +1.42% | 51317 | 4031.43 | 1.29% | | 600855 | 航天长峰 | 15.16 | -31.74 | +0.21 | +1.40% | 109559 | 16663 | 2.34% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.08 | +1.38% | 148736 | 8695.3 | 3.18% | | 605369 | 拱东医疗 | 20.07 | 43.30 | +0.27 | +1.36% | 15931 | 3183.5 | 0.72% | | 301199 | 迈赫股份 | 25.41 | 40.36 | +0.34 | +1.36% | 10243 | 2588.86 | 1.43% | | 300396 | 迪瑞医疗 | 14.26 | -28.20 | +0.19 | +1.35% | 29094 | 4132.55 | 1.07% | | 300195 | 长荣股份 | 9.01 | 240.42 | +0.12 | +1.35% | 154972 | 14038.45 | 4.94% | | 301515 | 港通医疗 | 23.29 | -147.10 | +0.31 | +1.35% | 9747 | 2265.91 | 1.55% | | 300461 | 田中精机 | 21.07 | -28.83 | +0.28 | +1.35% | 30489 | 6408.65 | 2.67% | | 300246 | 宝莱特 | 9.19 | -36.76 | +0.12 | +1.32% | 38333 | 3509.07 | 1.81% | | 603901 | 永创智能 | 13.17 | 100.85 | +0.17 | +1.31% | 139828 | 18270.3 | 2.91% | | 300095 | 华伍股份 | 9.62 | -14.67 | +0.12 | +1.26% | 54594 | 5218.71 | 1.61% | | 688420 | 美腾科技 | 26.67 | 188.56 | +0.33 | +1.25% | 5255.59 | 1394.048 | 1.54% | | 688016 | 心脉医疗 | 103.25 | 33.69 | +1.26 | +1.24% | 16692.54 | 17415.42 | 1.35% | | 300562 | 乐心医疗 | 14.76 | 42.16 | +0.18 | +1.23% | 37746 | 5557.78 | 2.33% | | 002901 | 大博医疗 | 50.17 | 38.35 | +0.61 | +1.23% | 19355 | 9735.511 | 0.67% | | 300298 | 三诺生物 | 18.92 | 37.60 | +0.23 | +1.23% | 75911 | 14374.34 | 1.68% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.05 | +1.21% | 183504 | 7624.1 | 2.38% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 96451 | 6470.56 | 1.69% | | 300549 | 优德精密 | 20.21 | 277.51 | +0.24 | +1.20% | 27542 | 5544.64 | 2.73% | | 688361 | 中科飞测 | 127.31 | 1737.18 | +1.51 | +1.20% | 59965.38 | 77186.62 | 2.42% | | 600817 | 宇通重工 | 11.88 | 22.35 | +0.14 | +1.19% | 27496 | 3251.39 | 0.52% | | 300527 | ST应急 | 8.49 | 743.17 | +0.10 | +1.19% | 202592 | 17220.79 | 1.99% | | 603308 | 应流股份 | 37.76 | 72.54 | +0.44 | +1.18% | 139163 | 52736.69 | 2.05% | | 688151 | 华强科技 | 20.44 | -11121.12 | +0.23 | +1.14% | 13757.56 | 2820.36 | 0.40% | | 002337 | 赛象科技 | 6.26 | 85.10 | +0.07 | +1.13% | 202320 | 12596.23 | 3.44% | | 001256 | 炜冈科技 | 22.90 | 35.83 | +0.24 | +1.06% | 8647 | 1972.59 | 2.11% | | 300029 | *ST天龙 | 6.81 | -37.05 | +0.07 | +1.04% | 27586 | 1864.96 | 1.38% | | 000856 | 冀东装备 | 11.68 | 141.47 | +0.12 | +1.04% | 95196 | 11091.29 | 4.19% | | 688114 | 华大智造 | 64.26 | -104.14 | +0.66 | +1.04% | 17442.39 | 11182.22 | 0.42% | | 002698 | 博实股份 | 15.73 | 32.59 | +0.16 | +1.03% | 117108 | 18509.29 | 1.39% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.06 | +1.02% | 59969 | 3539.07 | 0.60% | | 688162 | 巨一科技 | 31.78 | 46.63 | +0.32 | +1.02% | 10514.51 | 3313.997 | 0.77% | | 601218 | 吉鑫科技 | 6.05 | 54.19 | +0.06 | +1.00% | 783032 | 46844.98 | 8.08% | | 688389 | 普门科技 | 14.28 | 24.37 | +0.14 | +0.99% | 28676.17 | 4081.485 | 0.67% | | 920992 | 中科美菱 | 20.62 | 104.69 | +0.20 | +0.98% | 10186 | 2079.53 | 2.15% | | 688097 | 博众精工 | 32.00 | 29.97 | +0.31 | +0.98% | 22717.15 | 7268.277 | 0.51% | | 688067 | 爱威科技 | 28.96 | 73.07 | +0.28 | +0.98% | 12726.08 | 3677.988 | 1.87% | | 002645 | 华宏科技 | 15.52 | -60.22 | +0.15 | +0.98% | 108991 | 16645.29 | 1.95% | | 002164 | 宁波东力 | 12.50 | 107.91 | +0.12 | +0.97% | 78153 | 9761.271 | 1.63% | | 002535 | 林州重机 | 4.23 | 130.01 | +0.04 | +0.95% | 100441 | 4227.41 | 1.37% | | 603987 | 康德莱 | 9.59 | 17.18 | +0.09 | +0.95% | 56840 | 5426.05 | 1.30% | | 605186 | 健麾信息 | 21.66 | 330.20 | +0.20 | +0.93% | 9626 | 2081.16 | 0.71% | | 601798 | 蓝科高新 | 9.77 | -100.71 | +0.09 | +0.93% | 40754 | 3971.39 | 1.15% | | 002651 | 利君股份 | 10.98 | 131.65 | +0.10 | +0.92% | 73619 | 8079.91 | 1.30% | | 300509 | 新美星 | 10.98 | 33.37 | +0.10 | +0.92% | 45756 | 5015.22 | 1.85% | | 001395 | 亚联机械 | 47.71 | 24.74 | +0.43 | +0.91% | 4668 | 2226.46 | 2.37% | | 688718 | 唯赛勃 | 15.60 | 75.71 | +0.14 | +0.91% | 12861.55 | 1982.616 | 0.74% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.07 | +0.90% | 43386 | 3389.33 | 1.44% | | 300140 | 节能环境 | 6.79 | 25.53 | +0.06 | +0.89% | 86465 | 5835.45 | 0.85% | | 300415 | 伊之密 | 24.72 | 16.74 | +0.21 | +0.86% | 57157 | 14077.03 | 1.26% | | 300771 | 智莱科技 | 14.21 | 45.61 | +0.12 | +0.85% | 58628 | 8318.569 | 3.24% | | 300099 | 尤洛卡 | 7.12 | 54.84 | +0.06 | +0.85% | 87675 | 6222.65 | 1.51% | | 600560 | 金自天正 | 18.05 | 78.21 | +0.15 | +0.84% | 21009 | 3796.37 | 0.94% | | 301629 | 矽电股份 | 207.94 | 166.30 | +1.69 | +0.82% | 13132 | 26921.75 | 12.59% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 483393 | 11887.12 | 1.45% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.04 | +0.82% | 331795 | 16197.07 | 1.00% | | 688576 | 西山科技 | 68.46 | 40.90 | +0.55 | +0.81% | 2138.79 | 1458.339 | 0.98% | | 002006 | 精工科技 | 22.46 | 53.39 | +0.18 | +0.81% | 181950 | 40471.05 | 3.50% | | 000852 | 石化机械 | 7.49 | 371.84 | +0.06 | +0.81% | 418392 | 30969.99 | 4.42% | | 688085 | 三友医疗 | 20.05 | 103.05 | +0.16 | +0.80% | 12152.99 | 2419.575 | 0.39% | | 002111 | 威海广泰 | 10.26 | 75.32 | +0.08 | +0.79% | 33448 | 3427.69 | 0.70% | | 603917 | 合力科技 | 15.44 | 310.87 | +0.12 | +0.78% | 49876 | 7664.23 | 2.45% | | 603309 | 维力医疗 | 14.54 | 17.37 | +0.11 | +0.76% | 56481 | 8201.569 | 1.94% | | 300707 | 威唐工业 | 16.14 | 120.82 | +0.12 | +0.75% | 40605 | 6535.29 | 2.83% | | 300786 | 国林科技 | 16.40 | -93.28 | +0.12 | +0.74% | 38511 | 6302.43 | 2.63% | | 603205 | 健尔康 | 28.80 | 43.55 | +0.21 | +0.73% | 9363 | 2691.53 | 2.26% | | 688314 | 康拓医疗 | 34.04 | 31.28 | +0.24 | +0.71% | 3420.71 | 1161.085 | 0.42% | | 301112 | 信邦智能 | 39.50 | -62207.09 | +0.27 | +0.69% | 13816 | 5489.32 | 1.25% | | 601038 | 一拖股份 | 13.44 | 18.52 | +0.09 | +0.67% | 32809 | 4400.19 | 0.45% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.06 | +0.66% | 145161 | 13421.95 | 1.37% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.04 | +0.65% | 88436 | 5475.24 | 1.37% | | 600262 | 北方股份 | 26.77 | 18.07 | +0.17 | +0.64% | 19864 | 5309.65 | 1.17% | | 603656 | 泰禾智能 | 24.70 | 148.14 | +0.14 | +0.57% | 25024 | 6191.99 | 1.36% | | 301601 | 惠通科技 | 31.76 | 106.98 | +0.18 | +0.57% | 4251 | 1345.93 | 1.34% | | 688022 | 瀚川智能 | 16.14 | -3.81 | +0.09 | +0.56% | 27960.34 | 4492.805 | 1.59% | | 601399 | 国机重装 | 3.63 | 57.70 | +0.02 | +0.55% | 911131.1 | 33144.55 | 1.26% | | 001360 | 南矿集团 | 16.71 | 66.52 | +0.09 | +0.54% | 28167 | 4698.01 | 3.44% | | 688310 | 迈得医疗 | 16.80 | -148.74 | +0.09 | +0.54% | 30901.48 | 5177.972 | 1.86% | | 605305 | 中际联合 | 44.23 | 18.25 | +0.23 | +0.52% | 40895 | 18035.29 | 1.92% | | 688309 | 恒誉环保 | 27.24 | 68.18 | +0.14 | +0.52% | 6102.82 | 1647.223 | 0.76% | | 002526 | 山东矿机 | 3.91 | 61.39 | +0.02 | +0.51% | 305032 | 11894.11 | 1.72% | | 002890 | 弘宇股份 | 15.81 | 179.20 | +0.08 | +0.51% | 12047 | 1911.85 | 0.75% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.17 | +0.50% | 14570 | 4912.29 | 2.18% | | 002957 | 科瑞技术 | 20.45 | 38.79 | +0.10 | +0.49% | 74111 | 15123.43 | 1.77% | | 603789 | *ST星农 | 6.15 | -10.30 | +0.03 | +0.49% | 22736 | 1398.4 | 0.87% | | 300529 | 健帆生物 | 20.87 | 34.59 | +0.10 | +0.48% | 26047 | 5443.36 | 0.51% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.04 | +0.48% | 106745 | 8979.89 | 3.92% | | 688003 | 天准科技 | 52.67 | 83.08 | +0.23 | +0.44% | 9805.75 | 5132.559 | 0.50% | | 300210 | 森远股份 | 9.27 | -1406.91 | +0.04 | +0.43% | 59718 | 5559.59 | 1.23% | | 688700 | 东威科技 | 37.30 | 129.06 | +0.16 | +0.43% | 38939.91 | 14436.64 | 1.30% | | 301288 | *ST清研 | 17.24 | -179.37 | +0.07 | +0.41% | 5606 | 966.49 | 0.72% | | 300950 | 德固特 | 24.71 | 53.21 | +0.10 | +0.41% | 42226 | 10465.15 | 4.67% | | 688755 | 汉邦科技 | 43.91 | 53.96 | +0.17 | +0.39% | 3440 | 1510.772 | 2.08% | | 002730 | 电光科技 | 15.79 | 59.97 | +0.06 | +0.38% | 20455 | 3226.86 | 0.59% | | 603638 | 艾迪精密 | 18.64 | 40.81 | +0.07 | +0.38% | 18943 | 3527.04 | 0.23% | | 688306 | 均普智能 | 11.11 | 5194.72 | +0.04 | +0.36% | 70635.04 | 7837.857 | 0.58% | | 600184 | 光电股份 | 17.08 | -54.53 | +0.06 | +0.35% | 43977 | 7537.62 | 0.86% | | 300760 | 迈瑞医疗 | 208.94 | 29.45 | +0.73 | +0.35% | 37104 | 77532.34 | 0.31% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.02 | +0.35% | 77270 | 4410.81 | 1.07% | | 301598 | 博科测试 | 67.18 | 34.48 | +0.23 | +0.34% | 6027 | 4040.31 | 4.09% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.10 | +0.34% | 10061 | 2996.4 | 0.93% | | 688633 | 星球石墨 | 24.28 | 26.74 | +0.08 | +0.33% | 9483.849 | 2291.969 | 0.66% | | 300776 | 帝尔激光 | 67.37 | 28.78 | +0.22 | +0.33% | 51018 | 34187.79 | 3.04% | | 688677 | 海泰新光 | 49.23 | 33.85 | +0.16 | +0.33% | 6109.4 | 2987.191 | 0.51% | | 600582 | 天地科技 | 6.21 | 9.22 | +0.02 | +0.32% | 189627 | 11734.7 | 0.46% | | 603203 | 快克智能 | 31.10 | 31.84 | +0.10 | +0.32% | 11150 | 3457.74 | 0.45% | | 002833 | 弘亚数控 | 16.77 | 17.73 | +0.05 | +0.30% | 27138 | 4548.49 | 0.94% | | 300631 | 久吾高科 | 30.49 | 46.92 | +0.09 | +0.30% | 23048 | 6960.71 | 1.91% | | 920174 | 五新隧装 | 52.78 | 61.78 | +0.15 | +0.29% | 8329 | 4396.645 | 0.96% | | 688139 | 海尔生物 | 35.33 | 43.90 | +0.10 | +0.28% | 18098.37 | 6405.505 | 0.57% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.02 | +0.28% | 299662 | 21133.85 | 0.66% | | 002430 | 杭氧股份 | 28.61 | 27.87 | +0.08 | +0.28% | 150326 | 42259.3 | 1.54% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.07 | +0.28% | 14812 | 3743.03 | 2.54% | | 600843 | 上工申贝 | 11.78 | -42.44 | +0.03 | +0.26% | 95088 | 11112.24 | 2.03% | | 300238 | 冠昊生物 | 16.97 | 171.10 | +0.04 | +0.24% | 139761 | 23823.82 | 5.27% | | 688312 | 燕麦科技 | 30.14 | 35.46 | +0.07 | +0.23% | 10483.39 | 3150.223 | 0.72% | | 300595 | 欧普康视 | 17.24 | 31.39 | +0.04 | +0.23% | 62076 | 10713.46 | 0.93% | | 603912 | 佳力图 | 8.67 | -233.91 | +0.02 | +0.23% | 49917 | 4311.89 | 0.92% | | 601100 | 恒立液压 | 87.05 | 41.62 | +0.20 | +0.23% | 31041 | 27077.23 | 0.23% | | 603311 | 金海高科 | 13.11 | 34.09 | +0.03 | +0.23% | 19816 | 2604.86 | 0.84% | | 000519 | 中兵红箭 | 18.13 | -77.46 | +0.04 | +0.22% | 131320 | 23830.99 | 0.94% | | 688050 | 爱博医疗 | 65.26 | 34.97 | +0.14 | +0.21% | 18153.94 | 11900.88 | 0.94% | | 688581 | 安杰思 | 62.92 | 18.70 | +0.13 | +0.21% | 6060.44 | 3816.973 | 1.46% | | 603135 | 中重科技 | 10.15 | 98.52 | +0.02 | +0.20% | 24148 | 2447.62 | 1.34% | | 920278 | 鹿得医疗 | 10.23 | 66.53 | +0.02 | +0.20% | 8942 | 914.7437 | 1.21% | | 600587 | 新华医疗 | 15.58 | 18.57 | +0.03 | +0.19% | 45002 | 7014.6 | 0.74% | | 603095 | 越剑智能 | 16.28 | 39.28 | +0.02 | +0.12% | 13704 | 2229.41 | 0.53% | | 300003 | 乐普医疗 | 16.87 | 72.94 | +0.02 | +0.12% | 114250 | 19181.08 | 0.72% | | 688215 | 瑞晟智能 | 76.03 | 262.75 | +0.09 | +0.12% | 18510.69 | 14600.97 | 2.97% | | 300869 | 康泰医学 | 17.62 | -90.30 | +0.02 | +0.11% | 41651 | 7361.08 | 1.64% | | 301568 | 思泰克 | 44.22 | 44.44 | +0.05 | +0.11% | 9241 | 4066.38 | 1.94% | | 688556 | 高测股份 | 10.57 | -26.52 | +0.01 | +0.09% | 198300.1 | 20928.52 | 2.39% | | 603088 | 宁波精达 | 12.04 | 49.67 | +0.01 | +0.08% | 179253 | 21180.85 | 4.09% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.02 | +0.08% | 6479 | 1593.33 | 0.44% | | 688623 | 双元科技 | 75.93 | 64.42 | +0.05 | +0.07% | 2410.64 | 1828.766 | 1.26% | | 688529 | 豪森智能 | 19.81 | -9.41 | +0.01 | +0.05% | 10302.98 | 2030.286 | 0.61% | | 300293 | 蓝英装备 | 21.98 | -146.77 | +0.01 | +0.05% | 35368 | 7748.88 | 1.26% | | 688501 | 青达环保 | 26.49 | 17.95 | +0.01 | +0.04% | 7280.3 | 1939.152 | 0.59% | | 688551 | 科威尔 | 39.10 | 67.08 | +0.01 | +0.03% | 10188.84 | 3965.018 | 1.21% | | 600055 | 万东医疗 | 16.01 | 781.24 | 0.00 | 0.00% | 21128 | 3388.06 | 0.30% | | 600528 | 中铁工业 | 8.52 | 13.10 | 0.00 | 0.00% | 87996 | 7496.66 | 0.40% | | 002021 | 中捷资源 | 2.91 | -33769.68 | 0.00 | 0.00% | 281158 | 8137.3 | 2.35% | | 300443 | 金雷股份 | 27.71 | 27.43 | 0.00 | 0.00% | 60433 | 16761.69 | 2.44% | | 603800 | 洪田股份 | 46.51 | 102.60 | 0.00 | 0.00% | 18772 | 8769.85 | 0.90% | | 688425 | 铁建重工 | 5.29 | 19.03 | 0.00 | 0.00% | 106756.8 | 5641.84 | 0.20% | | 301338 | 凯格精机 | 60.72 | 43.73 | 0.00 | 0.00% | 16220 | 9794.33 | 2.74% | | 603337 | 杰克科技 | 40.06 | 21.82 | -0.01 | -0.02% | 10634 | 4286.29 | 0.23% | | 920061 | 西磁科技 | 33.98 | 431.76 | -0.02 | -0.06% | 3766 | 1276.531 | 1.02% | | 688290 | 景业智能 | 57.62 | 363.39 | -0.04 | -0.07% | 8058.46 | 4657.686 | 0.79% | | 688236 | 春立医疗 | 27.64 | 41.52 | -0.02 | -0.07% | 17131.94 | 4773.874 | 0.59% | | 688383 | 新益昌 | 65.07 | -313.55 | -0.05 | -0.08% | 6593.45 | 4293.418 | 0.65% | | 688084 | 晶品特装 | 78.04 | -315.46 | -0.06 | -0.08% | 3371.74 | 2632.304 | 0.95% | | 002779 | 中坚科技 | 122.10 | 477.28 | -0.10 | -0.08% | 40727 | 50470.39 | 2.46% | | 920553 | 凯腾精工 | 11.72 | 67.43 | -0.01 | -0.09% | 13296 | 1559.224 | 1.45% | | 688212 | 澳华内镜 | 50.05 | -93.12 | -0.05 | -0.10% | 14239.78 | 7118.954 | 1.06% | | 300633 | 开立医疗 | 29.12 | 188.29 | -0.03 | -0.10% | 32524 | 9511.62 | 1.26% | | 688001 | 华兴源创 | 28.98 | -43.85 | -0.03 | -0.10% | 11621.88 | 3354.375 | 0.26% | | 002223 | 鱼跃医疗 | 36.44 | 20.99 | -0.05 | -0.14% | 38844 | 14159.18 | 0.41% | | 301186 | 超达装备 | 48.92 | 30.18 | -0.09 | -0.18% | 9162 | 4520.87 | 1.21% | | 688271 | 联影医疗 | 137.75 | 66.35 | -0.27 | -0.20% | 19234.07 | 26546.02 | 0.23% | | 920112 | 巴兰仕 | 40.90 | -- | -0.09 | -0.22% | 2661 | 1088.094 | 1.15% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.01 | -0.24% | 300754 | 12644.44 | 2.39% | | 920101 | 志高机械 | 44.19 | 33.41 | -0.11 | -0.25% | 4303 | 1906.856 | 2.11% | | 688580 | 伟思医疗 | 48.15 | 36.61 | -0.12 | -0.25% | 5741.11 | 2756.354 | 0.60% | | 603855 | 华荣股份 | 19.76 | 15.14 | -0.05 | -0.25% | 15720 | 3106.28 | 0.47% | | 301234 | 五洲医疗 | 41.18 | 115.98 | -0.11 | -0.27% | 9148 | 3775.14 | 2.28% | | 300653 | 正海生物 | 21.32 | 49.85 | -0.06 | -0.28% | 20144 | 4303.27 | 1.12% | | 300206 | 理邦仪器 | 13.95 | 32.76 | -0.04 | -0.29% | 74324 | 10458.38 | 2.20% | | 600031 | 三一重工 | 20.83 | 23.01 | -0.06 | -0.29% | 275062 | 57396.45 | 0.32% | | 688037 | 芯源微 | 126.64 | 299.96 | -0.37 | -0.29% | 30053.43 | 37818.08 | 1.49% | | 301018 | 申菱环境 | 55.03 | 119.24 | -0.17 | -0.31% | 66574 | 36670.41 | 3.37% | | 603076 | 乐惠国际 | 26.16 | 222.83 | -0.09 | -0.34% | 6892 | 1806.04 | 0.57% | | 301101 | 明月镜片 | 41.36 | 44.13 | -0.15 | -0.36% | 9110 | 3767.4 | 0.48% | | 688273 | 麦澜德 | 37.87 | 37.31 | -0.14 | -0.37% | 3616.87 | 1370.01 | 0.98% | | 688128 | 中国电研 | 30.29 | 23.27 | -0.12 | -0.39% | 12049.88 | 3650.714 | 0.30% | | 603014 | 威高血净 | 41.89 | 36.89 | -0.17 | -0.40% | 28266 | 11834.94 | 7.42% | | 688351 | 微电生理 | 23.89 | 215.11 | -0.10 | -0.42% | 31377.47 | 7510.47 | 2.51% | | 920014 | 特瑞斯 | 13.60 | 39.82 | -0.06 | -0.44% | 6222 | 850.2767 | 0.90% | | 603338 | 浙江鼎力 | 54.32 | 15.60 | -0.25 | -0.46% | 36034 | 19693.13 | 0.71% | | 000925 | 众合科技 | 8.31 | 86.00 | -0.04 | -0.48% | 130359 | 10844.08 | 1.94% | | 300049 | 福瑞股份 | 72.60 | 156.19 | -0.35 | -0.48% | 37784 | 27387.61 | 1.62% | | 300410 | 正业科技 | 9.95 | -42.33 | -0.05 | -0.50% | 195757 | 19531.37 | 5.33% | | 300896 | 爱美客 | 158.80 | 32.79 | -0.80 | -0.50% | 28285 | 45336.03 | 1.36% | | 300307 | 慈星股份 | 7.64 | 63.28 | -0.04 | -0.52% | 117972 | 9032.71 | 1.51% | | 301087 | 可孚医疗 | 43.90 | 28.65 | -0.23 | -0.52% | 7761 | 3419.64 | 0.40% | | 688626 | 翔宇医疗 | 51.35 | 111.77 | -0.28 | -0.54% | 7811.02 | 4042.1 | 0.49% | | 300358 | 楚天科技 | 10.92 | -36.68 | -0.06 | -0.55% | 306021 | 33701.68 | 5.15% | | 920414 | 欧普泰 | 14.25 | -46.68 | -0.08 | -0.56% | 23818 | 3407.53 | 4.31% | | 688113 | 联测科技 | 41.19 | 25.82 | -0.24 | -0.58% | 3854.04 | 1587.169 | 0.60% | | 920781 | 瑞奇智造 | 10.26 | -269.94 | -0.06 | -0.58% | 15401 | 1586.24 | 1.51% | | 000157 | 中联重科 | 8.30 | 16.69 | -0.05 | -0.60% | 297737 | 24720.21 | 0.42% | | 920925 | 锦好医疗 | 34.70 | 124.72 | -0.21 | -0.60% | 9977 | 3487.762 | 1.80% | | 002097 | 山河智能 | 12.40 | 98.83 | -0.08 | -0.64% | 132171 | 16379.33 | 1.23% | | 300751 | 迈为股份 | 115.14 | 38.73 | -0.76 | -0.66% | 47540 | 54886.48 | 2.46% | | 920703 | 广厦环能 | 16.03 | 22.04 | -0.11 | -0.68% | 10167 | 1628.585 | 1.33% | | 920599 | 同力股份 | 21.75 | 11.58 | -0.15 | -0.68% | 36723 | 8038.47 | 1.05% | | 688120 | 华海清科 | 138.74 | 44.81 | -0.96 | -0.69% | 32635.46 | 45164.66 | 0.92% | | 920080 | 奥美森 | 30.22 | -- | -0.21 | -0.69% | 7993 | 2416.91 | 3.53% | | 002997 | 瑞鹄模具 | 37.03 | 17.12 | -0.27 | -0.72% | 15486 | 5741.06 | 0.74% | | 688200 | 华峰测控 | 175.73 | 46.91 | -1.32 | -0.75% | 7710.28 | 13626.81 | 0.57% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.15 | -0.75% | 37105 | 7324.649 | 4.33% | | 000680 | 山推股份 | 10.45 | 12.89 | -0.08 | -0.76% | 93887 | 9816 | 0.71% | | 600343 | 航天动力 | 16.71 | -50.02 | -0.13 | -0.77% | 116195 | 19405.8 | 1.82% | | 000425 | 徐工机械 | 10.24 | 18.23 | -0.08 | -0.78% | 426854 | 43599.93 | 0.46% | | 688789 | 宏华数科 | 77.28 | 18.91 | -0.62 | -0.80% | 5862.09 | 4529.021 | 0.49% | | 300130 | 新国都 | 26.08 | 42.95 | -0.21 | -0.80% | 36947 | 9655.74 | 0.85% | | 002757 | 南兴股份 | 17.17 | -17.46 | -0.14 | -0.81% | 29615 | 5090.41 | 1.05% | | 002490 | 山东墨龙 | 8.38 | -64.50 | -0.07 | -0.83% | 876084 | 73033 | 16.17% | | 920802 | 保丽洁 | 17.86 | 61.11 | -0.15 | -0.83% | 3134 | 561.4676 | 1.42% | | 002371 | 北方华创 | 410.04 | 47.27 | -3.63 | -0.88% | 32942 | 134502.8 | 0.46% | | 688419 | 耐科装备 | 27.99 | 44.22 | -0.25 | -0.89% | 9419.608 | 2627.509 | 1.58% | | 601106 | 中国一重 | 3.32 | -6.27 | -0.03 | -0.90% | 318348 | 10561.38 | 0.46% | | 300521 | 爱司凯 | 30.92 | -348.75 | -0.28 | -0.90% | 56097 | 17302.43 | 3.75% | | 920942 | 恒立钻具 | 36.56 | 77.87 | -0.34 | -0.92% | 7674 | 2820.936 | 1.87% | | 301158 | 德石股份 | 23.27 | 26.68 | -0.22 | -0.94% | 53613 | 12472.23 | 3.66% | | 920895 | 花溪科技 | 24.59 | -567.45 | -0.24 | -0.97% | 4586 | 1136.158 | 1.60% | | 002595 | 豪迈科技 | 67.81 | 22.77 | -0.67 | -0.98% | 13560 | 9241.93 | 0.17% | | 688392 | 骄成超声 | 112.88 | 81.93 | -1.12 | -0.98% | 12315.44 | 13923.8 | 1.06% | | 688617 | 惠泰医疗 | 276.21 | 50.70 | -2.79 | -1.00% | 3277.54 | 9081.899 | 0.23% | | 300097 | ST智云 | 6.53 | -7.43 | -0.07 | -1.06% | 39038 | 2546.69 | 1.45% | | 301122 | 采纳股份 | 29.16 | 915.98 | -0.32 | -1.09% | 31760 | 9313.92 | 4.20% | | 603960 | 克来机电 | 19.99 | 118.99 | -0.22 | -1.09% | 29661 | 5937.82 | 1.13% | | 300604 | 长川科技 | 79.42 | 52.13 | -0.88 | -1.10% | 147941 | 117397.4 | 3.02% | | 920300 | 辰光医疗 | 16.18 | -21.58 | -0.18 | -1.10% | 15044 | 2448.78 | 2.26% | | 600388 | 龙净环保 | 16.13 | 21.27 | -0.18 | -1.10% | 137536 | 22107.73 | 1.08% | | 002204 | 大连重工 | 7.15 | 23.30 | -0.08 | -1.11% | 613447 | 44238.64 | 3.18% | | 920475 | 三友科技 | 18.42 | -5413.38 | -0.21 | -1.13% | 6741 | 1250.671 | 1.60% | | 688029 | 南微医学 | 84.52 | 25.97 | -0.98 | -1.15% | 6960.55 | 5914.076 | 0.37% | | 301312 | 智立方 | 45.54 | 64.88 | -0.53 | -1.15% | 11633 | 5284.69 | 1.92% | | 688646 | ST逸飞 | 37.55 | -91.17 | -0.44 | -1.16% | 4441.6 | 1673.768 | 0.75% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.09 | -1.18% | 387157 | 29303.75 | 2.00% | | 300278 | 华昌达 | 5.83 | 692.81 | -0.07 | -1.19% | 128962 | 7541.6 | 0.91% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.15 | -1.19% | 25223 | 3161.9 | 1.83% | | 603061 | 金海通 | 126.43 | 47.85 | -1.57 | -1.23% | 7625 | 9620.03 | 1.82% | | 920856 | 浩淼科技 | 18.22 | 43.17 | -0.23 | -1.25% | 4526 | 828.1497 | 0.85% | | 688072 | 拓荆科技 | 332.19 | 95.95 | -4.21 | -1.25% | 47936.54 | 160989.5 | 1.70% | | 301363 | 美好医疗 | 21.94 | 39.73 | -0.28 | -1.26% | 36598 | 8052.9 | 0.98% | | 300545 | 联得装备 | 31.30 | 40.15 | -0.40 | -1.26% | 24247 | 7590.33 | 2.03% | | 301021 | 英诺激光 | 42.45 | 149.99 | -0.57 | -1.32% | 47992 | 20265.75 | 3.16% | | 300402 | 宝色股份 | 24.37 | 99.70 | -0.33 | -1.34% | 186258 | 45921.94 | 7.65% | | 000821 | 京山轻机 | 13.91 | 30.88 | -0.19 | -1.35% | 288335 | 40189.91 | 4.77% | | 300151 | 昌红科技 | 14.47 | 111.65 | -0.20 | -1.36% | 68300 | 9881.48 | 1.85% | | 688400 | 凌云光 | 36.07 | 130.17 | -0.50 | -1.37% | 35209.46 | 12733.08 | 0.76% | | 300382 | 斯莱克 | 15.16 | -91.57 | -0.22 | -1.43% | 64026 | 9709.511 | 0.99% | | 688607 | 康众医疗 | 29.79 | 484.88 | -0.44 | -1.46% | 11267.07 | 3367.845 | 1.28% | | 688082 | 盛美上海 | 167.70 | 48.48 | -2.50 | -1.47% | 12769.4 | 21460.21 | 0.29% | | 688729 | 屹唐股份 | 25.11 | 116.63 | -0.42 | -1.65% | 45427.94 | 11439.08 | 2.27% | | 300836 | 佰奥智能 | 50.32 | 77.81 | -0.85 | -1.66% | 8180 | 4126.37 | 1.29% | | 920026 | 卓兆点胶 | 38.14 | 88.83 | -0.65 | -1.68% | 6262 | 2406.522 | 1.69% | | 600499 | 科达制造 | 13.42 | 17.72 | -0.23 | -1.68% | 283719 | 38238.85 | 1.48% | | 688377 | 迪威尔 | 40.01 | 69.85 | -0.69 | -1.70% | 9658.2 | 3903.532 | 0.50% | | 688013 | 天臣医疗 | 56.22 | 56.27 | -0.99 | -1.73% | 10426.78 | 5912.234 | 1.28% | | 300400 | 劲拓股份 | 21.16 | 47.10 | -0.38 | -1.76% | 37117 | 7891.391 | 1.55% | | 000528 | 柳工 | 11.48 | 15.94 | -0.21 | -1.80% | 201138 | 23150.79 | 0.99% | | 920931 | 无锡鼎邦 | 16.76 | 86.10 | -0.33 | -1.93% | 6540 | 1102.419 | 2.27% | | 600879 | 航天电子 | 10.98 | 185.43 | -0.22 | -1.96% | 454523 | 50192.53 | 1.38% | | 688652 | 京仪装备 | 96.27 | 106.66 | -1.93 | -1.97% | 42849.63 | 41022.16 | 3.60% | | 301533 | 威马农机 | 44.00 | 77.57 | -0.89 | -1.98% | 31740 | 13993.12 | 11.16% | | 002366 | 融发核电 | 7.89 | -226.56 | -0.16 | -1.99% | 521970 | 41349.29 | 4.15% | | 688335 | 复洁环保 | 22.51 | -101.79 | -0.46 | -2.00% | 27365.39 | 6185.574 | 1.85% | | 300818 | 耐普矿机 | 32.13 | 92.52 | -0.66 | -2.01% | 13079 | 4232.59 | 1.19% | | 301128 | 强瑞技术 | 88.93 | 68.60 | -1.85 | -2.04% | 14541 | 12920.26 | 1.65% | | 603666 | 亿嘉和 | 31.22 | -35.61 | -0.66 | -2.07% | 31592 | 9899.48 | 1.54% | | 688101 | 三达膜 | 17.46 | 14.48 | -0.38 | -2.13% | 27886.64 | 4869.895 | 0.84% | | 603690 | 至纯科技 | 29.81 | -135.23 | -0.65 | -2.13% | 100357 | 30040.56 | 2.62% | | 688478 | 晶升股份 | 35.49 | -412.92 | -0.79 | -2.18% | 16375.14 | 5818.96 | 1.58% | | 688012 | 中微公司 | 296.80 | 97.10 | -6.72 | -2.21% | 69993.69 | 208120.5 | 1.12% | | 603159 | 上海亚虹 | 23.17 | 494.96 | -0.54 | -2.28% | 17402 | 4044.67 | 1.24% | | 300753 | 爱朋医疗 | 28.09 | -788.44 | -0.67 | -2.33% | 64379 | 18173.97 | 7.32% | | 688125 | 安达智能 | 66.27 | -45.99 | -1.73 | -2.54% | 5225.01 | 3465.517 | 0.64% | | 688301 | 奕瑞科技 | 104.32 | 40.42 | -2.73 | -2.55% | 16663.55 | 17492.41 | 0.83% | | 300486 | 东杰智能 | 21.38 | -59.34 | -0.56 | -2.55% | 103251 | 22019.38 | 2.16% | | 300551 | 古鳌科技 | 13.52 | -14.11 | -0.37 | -2.66% | 118386 | 16006.79 | 3.49% | | 002008 | 大族激光 | 38.37 | 34.92 | -1.07 | -2.71% | 127084 | 49088.85 | 1.33% | | 300453 | 三鑫医疗 | 10.33 | 22.06 | -0.29 | -2.73% | 153137 | 16104.91 | 4.26% | | 301392 | 汇成真空 | 123.19 | 579.51 | -3.46 | -2.73% | 19219 | 23940.52 | 4.71% | | 603283 | 赛腾股份 | 48.15 | 27.61 | -1.45 | -2.92% | 127351 | 61355.59 | 4.63% | | 600302 | 标准股份 | 10.46 | -23.86 | -0.32 | -2.97% | 174069 | 18300.04 | 5.03% | | 688028 | 沃尔德 | 73.08 | 117.26 | -2.25 | -2.99% | 60375.79 | 44294.17 | 4.00% | | 688630 | 芯碁微装 | 116.00 | 74.75 | -3.67 | -3.07% | 20593.74 | 24064.82 | 1.56% | | 300812 | 易天股份 | 25.52 | -58.85 | -0.83 | -3.15% | 53736 | 13820.31 | 5.80% | | 301200 | 大族数控 | 114.33 | 82.47 | -3.73 | -3.16% | 21191 | 24550.41 | 0.50% | | 688627 | 精智达 | 190.55 | 255.01 | -6.32 | -3.21% | 20471.53 | 39517.33 | 2.83% | | 603169 | 兰石重装 | 10.03 | 183.48 | -0.34 | -3.28% | 790694 | 80681.06 | 6.05% | | 002837 | 英维克 | 71.26 | 139.46 | -2.45 | -3.32% | 524662 | 372073.8 | 6.17% | | 002278 | 神开股份 | 12.25 | 93.49 | -0.43 | -3.39% | 330793 | 40802.13 | 9.90% | | 300368 | 汇金股份 | 15.47 | -28.00 | -0.58 | -3.61% | 298245 | 46457.72 | 5.64% | | 002611 | 东方精工 | 18.27 | 32.66 | -0.74 | -3.89% | 622694 | 114517.5 | 6.21% | | 920717 | 瑞星股份 | 13.56 | 233.71 | -0.55 | -3.90% | 28730 | 3976.434 | 6.49% | | 002950 | 奥美医疗 | 12.81 | 17.93 | -0.53 | -3.97% | 197199 | 25535.35 | 4.36% | | 300757 | 罗博特科 | 205.70 | -420.23 | -9.39 | -4.37% | 32799 | 68093.54 | 2.22% | | 300318 | 博晖创新 | 7.80 | -132.51 | -0.37 | -4.53% | 835218 | 65596.09 | 10.46% | | 301097 | 天益医疗 | 60.66 | 274.90 | -3.37 | -5.26% | 18839 | 11472.25 | 6.51% | | 002975 | 博杰股份 | 73.35 | 92.99 | -4.83 | -6.18% | 51266 | 38224.84 | 4.84% | | 301468 | 博盈特焊 | 41.71 | 121.14 | -2.94 | -6.58% | 87330 | 36338.21 | 11.64% | | 002691 | 冀凯股份 | 10.41 | -103.88 | -0.91 | -8.04% | 420025 | 43349.78 | 12.50% | | 002196 | 方正电机 | 14.04 | -476.95 | -1.54 | -9.88% | 1197164 | 171796.8 | 24.52% |
|