中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏北人(688218)通用设备制造业上涨家数:165下跌家数:58平均涨幅:+1.06%平均换手:2.58%总成交额:488.78亿元
更新时间：2025-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002534西子洁能16.8657.44+1.53+9.98%26849743961.923.26%
300904威力传动86.12-68.57+6.85+8.64%5590648112.5625.43%
688577浙海德曼116.99567.56+9.29+8.63%25744.4829482.552.31%
301043绿岛风50.7336.24+3.95+8.44%3126015113.015.51%
002158汉钟精机26.2020.93+1.77+7.25%27041870267.095.07%
002050三花智控46.0452.45+2.92+6.77%1952732882501.85.30%
688648中邮科技72.0016.88+4.00+5.88%52869.137451.047.99%
688251井松智能31.60178.56+1.70+5.69%45863.7413971.087.65%
300990同飞股份85.9856.95+4.54+5.57%4732739939.166.09%
601615明阳智能16.36125.81+0.83+5.34%1402964222925.96.18%
301446福事特33.0341.62+1.53+4.86%4146613305.8713.05%
603269海鸥股份14.5343.57+0.64+4.61%41534759233.9913.45%
001225和泰机电46.3064.58+2.00+4.51%129215893.496.14%
002011盾安环境14.5914.05+0.61+4.36%30813145354.493.35%
301448开创电气56.02294.56+2.13+3.95%105835768.712.21%
688017绿的谐波178.57448.66+6.78+3.95%47481.9784072.032.59%
301261恒工精密98.88128.14+3.38+3.54%3057629467.298.16%
603667五洲新春46.75186.89+1.54+3.41%15805673333.324.32%
301056森赫股份12.8246.78+0.42+3.39%565547169.8533.21%
300850新强联42.0930.37+1.36+3.34%245327103050.88.32%
001306夏厦精密105.70140.56+3.40+3.32%997610461.096.44%
605389长龄液压57.7587.86+1.85+3.31%138077796.9021.01%
002009天奇股份17.17-57.20+0.53+3.19%11616919684.773.28%
300473德尔股份31.6473.48+0.91+2.96%5012315976.253.33%
600592龙溪股份27.0385.91+0.76+2.89%10541828210.042.64%
603966法兰泰克11.0021.66+0.30+2.80%607816606.4171.53%
300260新莱应材41.9888.27+1.13+2.77%12102250067.844.21%
300611美力科技25.9639.05+0.66+2.61%5436713933.323.67%
836270天铭科技19.2836.17+0.48+2.55%107782053.5911.33%
300185通裕重工3.22203.91+0.08+2.55%251051481683.016.77%
603757大元泵业48.5241.88+1.19+2.51%6064029001.283.25%
605286同力日升42.8730.07+1.02+2.44%153476539.740.91%
688678福立旺34.59-994.79+0.80+2.37%58623.1720200.952.26%
301020密封科技22.9038.58+0.52+2.32%106522406.790.73%
300161华中数控29.20-191.58+0.66+2.31%310728979.5691.59%
300984金沃股份71.76229.90+1.56+2.22%2156515406.932.78%
002480新筑股份6.95-18.16+0.15+2.21%698344810.540.91%
301252同星科技29.9242.20+0.64+2.19%182115409.413.85%
300126锐奇股份9.38-99.59+0.20+2.18%897188357.874.26%
300780德恩精工17.39-20.20+0.35+2.05%231523982.022.15%
001268联合精密32.2038.96+0.64+2.03%163515180.832.60%
000837秦川机床13.87257.92+0.27+1.99%18088924877.81.80%
688557兰剑智能38.0333.53+0.74+1.98%13779.035204.5511.34%
301028东亚机械13.0122.46+0.25+1.96%223332874.540.90%
002418康盛股份4.69-58.93+0.09+1.96%64458929898.45.67%
300971博亚精工23.0244.65+0.43+1.90%234615359.222.55%
300809华辰装备45.44237.83+0.84+1.88%3787617065.782.52%
300607拓斯达35.77-67.62+0.66+1.88%9751734660.822.94%
603915国茂股份17.1744.38+0.31+1.84%7291112401.221.11%
300931通用电梯10.73-38.50+0.19+1.80%348873743.311.89%
688558国盛智科31.9628.53+0.56+1.78%9483.682999.6020.72%
002472双环传动49.8837.55+0.87+1.78%229978114009.23.05%
603320迪贝电气19.0939.82+0.33+1.76%153992921.981.03%
300145南方泵业4.6540.06+0.08+1.75%24984611531.741.31%
002816*ST和科18.63-56.83+0.32+1.75%78031445.640.78%
301279金道科技23.1256.76+0.39+1.72%93722143.212.53%
002483润邦股份7.1213.31+0.12+1.71%1201368464.681.36%
600421*ST华嵘7.73-309.04+0.13+1.71%12821986.440.66%
301151冠龙节能20.8343.08+0.35+1.71%153503155.172.75%
002202金风科技14.5831.41+0.24+1.67%14841582190744.42%
600444国机通用17.6651.79+0.29+1.67%263714618.141.80%
300257开山股份15.3145.64+0.25+1.66%543928264.150.57%
688165埃夫特-U25.18-58.13+0.41+1.66%64387.0916084.81.23%
300992泰福泵业26.47356.06+0.43+1.65%137203618.961.77%
301353普莱得28.0640.11+0.45+1.63%127303555.8043.99%
603611诺力股份24.3913.44+0.39+1.62%250776084.2940.97%
688218江苏北人27.12843.11+0.43+1.61%34710.669214.5512.93%
831278泰德股份11.2289.70+0.17+1.54%8612958.4150.77%
600619海立股份24.89425.80+0.37+1.51%34773186240.684.41%
603617君禾股份8.0843.87+0.12+1.51%617094945.621.61%
301032新柴股份12.8437.86+0.19+1.50%240453063.21.50%
688092爱科科技25.0840.64+0.37+1.50%4488.531116.1670.54%
300943春晖智控16.4061.41+0.24+1.49%255444153.041.90%
001400江顺科技72.4735.99+1.05+1.47%66254735.6924.42%
002347泰尔股份8.30818.14+0.12+1.47%25418520890.715.15%
301368丰立智能73.26908.28+1.03+1.43%2792720175.564.36%
603187海容冷链15.0915.57+0.21+1.41%324084843.70.84%
001380华纬科技28.0327.90+0.39+1.41%297938271.1733.39%
300817双飞集团21.1170.88+0.29+1.39%168523533.7221.35%
300512中亚股份8.02127.33+0.11+1.39%232001840.9120.71%
688360德马科技23.4068.80+0.32+1.39%40944.79619.5411.62%
001288运机集团26.4036.54+0.36+1.38%164424307.5371.09%
601882海天精工20.5823.03+0.28+1.38%190573890.540.37%
301309万得凯30.2821.96+0.41+1.37%39681189.4811.59%
688697纽威数控15.0822.22+0.20+1.34%20862.953112.7340.46%
300853申昊科技23.40-14.32+0.31+1.34%204514751.911.85%
301548崇德科技50.9237.33+0.67+1.33%82974176.5543.16%
002598山东章鼓11.7981.28+0.15+1.29%424624981.261.51%
300154瑞凌股份8.6727.24+0.11+1.29%247782123.710.79%
002272川润股份16.68-97.84+0.21+1.28%24333740191.056.30%
301272英华特50.2955.52+0.63+1.27%85624270.662.73%
688448磁谷科技43.0364.68+0.53+1.25%14046.195965.5462.93%
002689远大智能4.0689.77+0.05+1.25%1467375914.6811.41%
688455科捷智能15.02-50.77+0.18+1.21%7365.541094.7490.58%
605259绿田机械25.9218.54+0.31+1.21%141793624.940.82%
300004南风股份12.5578.40+0.15+1.21%19323323967.454.03%
300503昊志机电31.00104.57+0.37+1.21%6216719056.832.58%
603298杭叉集团28.8617.69+0.34+1.19%5732116469.070.44%
301232飞沃科技39.13-38.22+0.45+1.16%177486912.3913.97%
601002晋亿实业5.2418.22+0.06+1.16%532762774.30.56%
873223荣亿精密18.39-123.24+0.21+1.16%194513560.312.38%
603279景津装备16.1512.98+0.18+1.13%319945164.3790.56%
002896中大力德94.77247.07+1.05+1.12%4978046967.192.53%
300193佳士科技9.0718.89+0.10+1.11%467234197.291.11%
688409富创精密72.58238.65+0.80+1.11%44895.1132542.642.53%
301317鑫磊股份33.4613.06+0.36+1.09%111073743.312.48%
603131上海沪工20.61-299.46+0.22+1.08%434098848.7291.37%
301273瑞晨环保27.50-54.87+0.29+1.07%686618641.98%
301616浙江华业52.4843.77+0.55+1.06%52962763.562.65%
002877智能自控8.71363.37+0.09+1.04%355333065.471.48%
688090瑞松科技40.78705.84+0.41+1.02%17194.16981.1251.41%
301029怡合达30.9642.37+0.31+1.01%6913021343.671.50%
300091金通灵3.01-3.11+0.03+1.01%3124699342.4572.12%
300718长盛轴承90.64112.96+0.89+0.99%3827234561.981.97%
300263隆华科技8.1961.79+0.08+0.99%12683710315.661.30%
301399英特科技19.9077.33+0.19+0.96%102142015.431.87%
831855浙江大农20.3133.28+0.19+0.94%4453906.61720.66%
871478巨能股份27.94259.64+0.25+0.90%42861200.5441.86%
002774快意电梯10.2732.41+0.09+0.88%182881861.9210.65%
300083创世纪10.3855.34+0.09+0.87%36574537563.062.45%
600218全柴动力9.3046.27+0.08+0.87%439154054.7781.01%
000410沈阳机床7.05172.14+0.06+0.86%806305638.6060.48%
688305科德数控64.4265.60+0.54+0.85%9891.3096360.6740.75%
002633申科股份15.76671.69+0.13+0.83%146862299.60.98%
002686亿利达6.50127.38+0.05+0.78%5522835641.06%
301125腾亚精工19.77134.87+0.15+0.76%270115339.872.30%
688433华曙高科54.20578.34+0.40+0.74%20904.311347.671.03%
838810春光智能15.18-41.80+0.11+0.73%118151772.9551.89%
688333铂力特75.48185.93+0.52+0.69%24391.3818355.070.89%
000530冰山冷热6.1846.80+0.04+0.65%822765050.081.37%
603194中力股份45.0020.80+0.28+0.63%214089634.754.16%
002903宇环数控22.95347.35+0.14+0.61%250495706.812.37%
603270金帝股份26.3748.83+0.16+0.61%186894886.992.64%
301079邵阳液压26.36926.93+0.15+0.57%166924365.092.40%
300540蜀道装备19.9155.50+0.11+0.56%247324905.5081.20%
603391力聚热能51.8717.77+0.28+0.54%172828976.097.60%
000570苏常柴A5.6194.68+0.03+0.54%497732770.310.90%
003033征和工业58.8430.01+0.31+0.53%2866416676.893.55%
603699纽威股份44.1326.24+0.23+0.52%5287423470.940.70%
833455汇隆活塞9.7969.62+0.05+0.51%4408430.91770.48%
603321梅轮电梯7.9250.81+0.04+0.51%241151888.940.80%
601177杭齿前进18.3929.59+0.09+0.49%373666824.440.93%
002520日发精机6.15-5.28+0.03+0.49%22612213728.583.15%
002248华东数控10.29192.45+0.05+0.49%621086344.6342.02%
300907康平科技36.9242.16+0.17+0.46%101593722.941.06%
688255凯尔达39.93434.51+0.18+0.45%13858.95533.9671.26%
000880潍柴重机33.2865.83+0.15+0.45%11548238260.355.09%
002559亚威股份11.3878.65+0.05+0.44%13825015724.582.76%
002282博深股份7.0620.76+0.03+0.43%260241826.30.52%
002808*ST恒久4.73-23.04+0.02+0.42%14138671.70.86%
830896旺成科技21.6243.68+0.08+0.37%77381649.6191.74%
603082北自科技39.1736.32+0.13+0.33%58872295.961.45%
688660电气风电23.43-46.15+0.07+0.30%297025.968721.772.23%
000811冰轮环境13.7424.23+0.04+0.29%9693013255.590.99%
873679前进科技23.08103.48+0.06+0.26%4071935.61411.56%
301603乔锋智能76.4834.23+0.19+0.25%109778331.0732.91%
002553南方精工29.5740.42+0.07+0.24%7511622068.443.00%
603400华之杰62.0038.26+0.14+0.23%40152483.922.05%
300772运达股份19.5133.30+0.04+0.21%17790534975.142.55%
600894广日股份9.8010.43+0.02+0.20%242672362.9290.29%
002795永和智控5.09-8.14+0.01+0.20%1690978514.5133.89%
301311昆船智能19.09491.00+0.03+0.16%167213157.791.92%
002685华东重机8.1367.13+0.01+0.12%13967111348.31.39%
300669沪宁股份32.67294.45+0.02+0.06%52991726.440.29%
002871伟隆股份17.0130.91+0.01+0.06%244064151.391.59%
000595*ST宝实4.86-80.300.000.00%394581915.880.35%
300441鲍斯股份8.156.870.000.00%351742851.540.56%
603218日月股份14.4030.540.000.00%52100975697.165.07%
003025思进智能13.9729.800.000.00%193352693.560.85%
835579机科股份25.10-2681.600.000.00%3299830.09210.74%
300024机器人19.31-133.04-0.01-0.05%22128342637.061.44%
832662方盛股份31.77114.34-0.02-0.06%76022412.4513.09%
603315福鞍股份13.1551.64-0.01-0.08%173462265.6090.55%
002438江苏神通12.9121.72-0.01-0.08%497376352.91.06%
301596瑞迪智驱89.1867.85-0.07-0.08%49874437.761.59%
873570坤博精工38.64-172516.40-0.04-0.10%33751302.1391.37%
002943宇晶股份36.90-18.50-0.05-0.14%178606548.0351.35%
600835上海机电27.9631.69-0.04-0.14%8384723319.061.04%
873833美心翼申20.8056.62-0.03-0.14%4725985.0330.76%
301255通力科技33.13119.81-0.05-0.15%139274595.963.66%
300470中密控股36.0218.43-0.06-0.17%154575553.7560.78%
301559中集环科16.5839.57-0.04-0.24%114091875.21.27%
300420五洋自控4.06-81.72-0.01-0.25%1894957691.6491.70%
000404长虹华意7.0910.27-0.02-0.28%777385494.751.12%
688211中科微至33.48-29.03-0.10-0.30%1901.1633.66910.14%
000777中核科技19.2331.97-0.06-0.31%285935490.8920.75%
600067冠城新材3.03-6.79-0.01-0.33%1441134336.711.04%
000903ST云动2.87-4.41-0.01-0.35%1497384289.90.78%
603201常润股份19.4613.90-0.08-0.41%144762819.870.77%
600841动力新科6.82-5.88-0.03-0.44%1011066834.3620.97%
002884凌霄泵业16.9713.21-0.08-0.47%135142286.9540.49%
600875东方电气18.8620.77-0.09-0.47%14211526869.210.70%
603356华菱精工12.94-10.49-0.07-0.54%622827872.074.67%
301107瑜欣电子28.9437.71-0.16-0.55%102042952.5091.71%
002152广电运通13.6838.28-0.08-0.58%20319027714.290.82%
605060联德股份28.6434.65-0.17-0.59%158524511.440.66%
002367康力电梯6.6114.60-0.04-0.60%486423212.190.61%
872808曙光数创93.55710.46-0.57-0.61%1654415436.270.85%
688605先锋精科68.1066.29-0.42-0.61%20857.3514265.025.15%
000816智慧农业3.07-81.26-0.02-0.65%1568384789.8281.09%
002529*ST海源7.50-11.11-0.05-0.66%249361859.880.96%
603325博隆技术85.8515.58-0.58-0.67%442538081.29%
600243*ST海华5.75-32.24-0.04-0.69%523963031.261.19%
002122汇洲智能3.78-18.47-0.03-0.79%33566212590.971.69%
002523天桥起重3.7574.73-0.03-0.79%1663376208.911.18%
002639雪人集团10.52202.21-0.09-0.85%12962613613.831.99%
002046国机精工27.5653.39-0.25-0.90%16502945699.883.12%
603173福斯达50.3019.73-0.46-0.91%100265054.412.02%
920002万达轴承110.6781.76-1.03-0.92%34453818.3821.08%
002255海陆重工8.1215.30-0.08-0.98%12761910364.982.00%
300421力星股份19.52100.10-0.21-1.06%27394853512.1211.89%
831689克莱特36.1849.86-0.43-1.17%68462489.5611.80%
838670恒进感应19.81114.86-0.24-1.20%107952132.2491.64%
603011合锻智能18.02-98.76-0.22-1.21%47754186129.729.66%
833943优机股份24.0628.05-0.31-1.27%46941133.2550.91%
870508丰安股份24.9744.31-0.33-1.30%53251331.1881.30%
002630ST华西2.80-8.84-0.04-1.41%3016738435.72.93%
601956东贝集团7.5048.74-0.11-1.45%27170720433.874.37%
603277银都股份18.8021.33-0.30-1.57%212963987.610.35%
001379腾达科技20.2153.18-0.34-1.65%202614079.613.01%
601727上海电气9.28178.38-0.16-1.69%3742038350813.52.97%
300411金盾股份12.84383.86-0.24-1.83%608337799.641.97%
000678襄阳轴承13.39-159.88-0.26-1.90%8400811242.051.83%
873169七丰精工29.6073.40-0.63-2.08%141034176.2672.77%
605100华丰股份29.60127.07-0.83-2.73%12453235769.887.33%
301070开勒股份54.58-1984.51-2.01-3.55%1857210204.223.13%
300157新锦动力4.82-53.74-0.18-3.60%707576.934335.6910.00%
603090宏盛股份55.5486.23-4.40-7.34%14551980548.7114.55%

转至江苏北人（688218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。