|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:267下跌家数:384平均涨幅:-0.56%平均换手:2.59%总成交额:2640.26亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 245070 | 115085 | 11.01% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2316014 | 215967.8 | 14.58% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 226435 | 33119.5 | 13.01% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 196920 | 37889.69 | 8.00% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1134358 | 59565.86 | 4.11% | | 603185 | 弘元绿能 | 38.00 | -31.20 | +3.01 | +8.60% | 808988 | 304727.3 | 11.91% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 491855 | 28423.9 | 14.87% | | 688629 | 华丰科技 | 80.08 | 145.35 | +5.77 | +7.76% | 301960.7 | 239058 | 16.61% | | 301152 | 天力锂能 | 37.99 | -12.96 | +2.40 | +6.74% | 175201 | 67237.18 | 24.68% | | 002402 | 和而泰 | 48.51 | 73.32 | +2.46 | +5.34% | 818766 | 400579.6 | 10.16% | | 603106 | 恒银科技 | 12.29 | 68.25 | +0.56 | +4.77% | 408143 | 49576.56 | 7.84% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.69 | +4.53% | 90976 | 14198.34 | 5.18% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.14 | +4.33% | 2608717 | 87435.93 | 4.59% | | 002369 | 卓翼科技 | 9.07 | -20.57 | +0.37 | +4.25% | 478750 | 43325.61 | 8.46% | | 688552 | 航天南湖 | 36.83 | 693.81 | +1.50 | +4.25% | 34492.29 | 12520.49 | 3.97% | | 300991 | 创益通 | 39.99 | 226.13 | +1.59 | +4.14% | 25984 | 10260.13 | 2.82% | | 920914 | 远航精密 | 32.30 | 48.71 | +1.25 | +4.03% | 36256 | 11372.96 | 3.63% | | 688496 | 清越科技 | 7.24 | -50.93 | +0.28 | +4.02% | 68346.34 | 4892.398 | 2.87% | | 603124 | 江南新材 | 87.37 | 61.80 | +3.37 | +4.01% | 25801 | 22258.64 | 8.83% | | 300393 | 中来股份 | 8.76 | -10.04 | +0.33 | +3.91% | 1543758 | 129837 | 16.15% | | 002583 | 海能达 | 11.84 | -6.07 | +0.44 | +3.86% | 765844.9 | 91052.76 | 5.97% | | 002925 | 盈趣科技 | 18.95 | 57.20 | +0.70 | +3.84% | 217239 | 41057.24 | 2.95% | | 688307 | 中润光学 | 40.26 | 64.51 | +1.43 | +3.68% | 35163.67 | 14125.34 | 5.97% | | 688388 | 嘉元科技 | 38.02 | -300.33 | +1.35 | +3.68% | 154687.3 | 57461.56 | 3.63% | | 301002 | 崧盛股份 | 33.00 | -159.91 | +1.14 | +3.58% | 24831 | 7986.59 | 3.33% | | 920001 | 纬达光电 | 21.73 | 182.96 | +0.73 | +3.48% | 35765 | 7884.843 | 4.03% | | 688210 | 统联精密 | 51.91 | 295.70 | +1.74 | +3.47% | 51689.64 | 26612.79 | 3.20% | | 300270 | 中威电子 | 11.18 | -60.71 | +0.36 | +3.33% | 238211 | 26988.7 | 9.13% | | 688025 | 杰普特 | 144.33 | 58.83 | +4.52 | +3.23% | 12668.01 | 18128.07 | 1.33% | | 002506 | 协鑫集成 | 3.27 | -33.64 | +0.10 | +3.15% | 6627247 | 212794.7 | 11.34% | | 600203 | 福日电子 | 15.14 | -55.14 | +0.46 | +3.13% | 672290 | 102201.3 | 11.34% | | 688503 | 聚和材料 | 58.00 | 59.50 | +1.69 | +3.00% | 53952.91 | 30948.76 | 2.99% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.33 | +2.83% | 176610 | 21191.7 | 2.48% | | 301051 | 信濠光电 | 23.03 | -19.93 | +0.62 | +2.77% | 17625 | 3982.38 | 1.10% | | 688132 | 邦彦技术 | 20.08 | -28.55 | +0.54 | +2.76% | 21400.35 | 4239.166 | 1.97% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.42 | +2.71% | 175685 | 28025.4 | 3.19% | | 002813 | 路畅科技 | 27.01 | -38.30 | +0.71 | +2.70% | 64597 | 17058 | 5.39% | | 301314 | 科瑞思 | 46.19 | 171.00 | +1.19 | +2.64% | 5299 | 2429.22 | 3.26% | | 301578 | 辰奕智能 | 37.46 | 84.99 | +0.94 | +2.57% | 12890 | 4802.07 | 5.56% | | 300710 | 万隆光电 | 25.13 | -11.21 | +0.62 | +2.53% | 35593 | 8864.44 | 4.77% | | 301606 | 绿联科技 | 62.95 | 43.01 | +1.55 | +2.52% | 28516 | 17950.08 | 1.73% | | 002528 | ST英飞拓 | 3.28 | -9.80 | +0.08 | +2.50% | 285022 | 9426.689 | 2.71% | | 300956 | 英力股份 | 19.32 | 299.91 | +0.47 | +2.49% | 70332 | 13420.93 | 3.34% | | 301045 | 天禄科技 | 30.44 | 103.58 | +0.74 | +2.49% | 31922 | 9588.08 | 4.99% | | 301479 | 弘景光电 | 90.39 | 44.52 | +2.12 | +2.40% | 9866 | 8968.67 | 4.70% | | 002955 | 鸿合科技 | 27.85 | 111.36 | +0.65 | +2.39% | 43707 | 12238.91 | 2.23% | | 603083 | 剑桥科技 | 109.61 | 137.93 | +2.55 | +2.38% | 291571 | 307393.9 | 10.88% | | 688234 | 天岳先进 | 75.69 | 988.36 | +1.76 | +2.38% | 104732.5 | 80120.81 | 2.44% | | 002897 | 意华股份 | 48.81 | 58.41 | +1.13 | +2.37% | 112826 | 54576.44 | 6.18% | | 301329 | 信音电子 | 22.00 | 53.35 | +0.50 | +2.33% | 27251 | 5942.2 | 6.34% | | 300752 | 隆利科技 | 19.97 | 60.35 | +0.45 | +2.31% | 57221 | 11301.7 | 3.64% | | 688282 | 理工导航 | 51.33 | 170.96 | +1.15 | +2.29% | 7004.23 | 3596.061 | 0.80% | | 688371 | 菲沃泰 | 22.38 | 160.21 | +0.50 | +2.29% | 15410.78 | 3404.69 | 0.46% | | 688175 | 高凌信息 | 26.27 | -65.72 | +0.58 | +2.26% | 14724.29 | 3856.723 | 1.14% | | 003019 | 宸展光电 | 35.90 | 35.00 | +0.78 | +2.22% | 33105 | 11826.25 | 1.94% | | 600745 | 闻泰科技 | 45.29 | -32.51 | +0.98 | +2.21% | 512551 | 230725.4 | 4.12% | | 600877 | 电科芯片 | 15.42 | 930.12 | +0.33 | +2.19% | 359784 | 55453.95 | 3.04% | | 688288 | 鸿泉物联 | 30.83 | 45.21 | +0.64 | +2.12% | 34957.76 | 10833.91 | 3.50% | | 002972 | 科安达 | 12.69 | 39.37 | +0.26 | +2.09% | 29388 | 3708.5 | 2.18% | | 688184 | ST帕瓦 | 11.01 | -3.57 | +0.22 | +2.04% | 18201.57 | 1990.126 | 1.81% | | 688387 | 信科移动-U | 7.08 | -88.40 | +0.14 | +2.02% | 798339.1 | 57110.44 | 3.96% | | 002848 | *ST高斯 | 7.63 | -12.30 | +0.15 | +2.01% | 46234 | 3514.1 | 2.80% | | 300965 | 恒宇信通 | 58.75 | 106.08 | +1.15 | +2.00% | 9219 | 5408.05 | 1.70% | | 301503 | 智迪科技 | 39.41 | 25.30 | +0.76 | +1.97% | 5864 | 2292.21 | 2.93% | | 301042 | 安联锐视 | 66.05 | 409.90 | +1.26 | +1.94% | 18319 | 12109.74 | 2.78% | | 688019 | 安集科技 | 204.89 | 46.08 | +3.80 | +1.89% | 27332.31 | 55706.94 | 1.62% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.14 | +1.87% | 155336 | 11789.69 | 2.20% | | 002952 | 亚世光电 | 20.38 | 270.71 | +0.37 | +1.85% | 19739 | 3980.56 | 1.50% | | 688375 | 国博电子 | 70.96 | 99.43 | +1.28 | +1.84% | 12949.51 | 9202.56 | 0.22% | | 301041 | 金百泽 | 27.90 | 120.63 | +0.50 | +1.82% | 25170 | 6970.46 | 3.19% | | 603660 | 苏州科达 | 9.54 | -27.82 | +0.17 | +1.81% | 195209 | 18674.78 | 3.40% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 69544 | 7463.59 | 1.86% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 56580 | 12096.09 | 3.19% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.24 | +1.75% | 33336 | 4623.61 | 2.66% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.33 | +1.71% | 86604 | 16849.81 | 11.56% | | 300566 | 激智科技 | 18.91 | 26.55 | +0.31 | +1.67% | 41761 | 7855.74 | 1.83% | | 300460 | 惠伦晶体 | 9.90 | -10.42 | +0.16 | +1.64% | 43706 | 4293.95 | 1.56% | | 603115 | 海星股份 | 20.82 | 24.69 | +0.33 | +1.61% | 56384 | 11817.63 | 2.33% | | 002992 | 宝明科技 | 51.74 | -1181.55 | +0.82 | +1.61% | 17984 | 9261.569 | 1.14% | | 688110 | 东芯股份 | 94.87 | -229.29 | +1.49 | +1.60% | 193713.1 | 182313.5 | 4.38% | | 302132 | 中航成飞 | 82.33 | -206.23 | +1.27 | +1.57% | 75815 | 62219.72 | 1.29% | | 300065 | 海兰信 | 18.22 | 347.08 | +0.28 | +1.56% | 188001 | 33896.46 | 2.87% | | 688484 | 南芯科技 | 42.68 | 80.29 | +0.65 | +1.55% | 65877.19 | 28289.91 | 2.25% | | 301319 | 唯特偶 | 37.82 | 54.79 | +0.57 | +1.53% | 16326 | 6107.28 | 1.75% | | 300916 | 朗特智能 | 37.68 | 39.94 | +0.56 | +1.51% | 16159 | 6099.18 | 1.73% | | 300120 | 经纬辉开 | 9.51 | -102.10 | +0.14 | +1.49% | 161539 | 15247.49 | 3.06% | | 301389 | 隆扬电子 | 54.55 | 138.96 | +0.80 | +1.49% | 69919 | 38650.36 | 8.27% | | 002231 | *ST奥维 | 3.41 | -5.46 | +0.05 | +1.49% | 136959 | 4673.82 | 4.45% | | 688469 | 芯联集成-U | 6.84 | -77.38 | +0.10 | +1.48% | 1141189 | 77951.98 | 2.58% | | 300516 | 久之洋 | 39.90 | 220.49 | +0.58 | +1.48% | 18315 | 7305.75 | 1.02% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.06 | +1.44% | 656123 | 27955.56 | 2.92% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.20 | +1.42% | 63475 | 9061.32 | 2.82% | | 688182 | 灿勤科技 | 24.39 | 103.80 | +0.34 | +1.41% | 31834.76 | 7777.657 | 0.80% | | 603773 | 沃格光电 | 29.66 | -47.63 | +0.41 | +1.40% | 35032 | 10323.72 | 1.56% | | 603327 | 福蓉科技 | 9.51 | 95.87 | +0.13 | +1.39% | 57626 | 5457.86 | 0.58% | | 688002 | 睿创微纳 | 79.85 | 46.38 | +1.09 | +1.38% | 28257.45 | 22585.44 | 0.61% | | 002134 | 天津普林 | 24.21 | 329.87 | +0.33 | +1.38% | 47913 | 11464.04 | 1.95% | | 600151 | 航天机电 | 8.89 | -45.90 | +0.12 | +1.37% | 170903 | 15097.2 | 1.19% | | 300162 | 雷曼光电 | 8.22 | -86.91 | +0.11 | +1.36% | 68367 | 5591.4 | 2.00% | | 002387 | 维信诺 | 9.79 | -5.87 | +0.13 | +1.35% | 452047 | 44346.36 | 3.24% | | 002189 | 中光学 | 24.47 | -11.86 | +0.32 | +1.33% | 58212 | 14279.37 | 2.23% | | 688788 | 科思科技 | 66.55 | -39.48 | +0.86 | +1.31% | 20717.04 | 13705.81 | 1.32% | | 300269 | 联建光电 | 5.49 | 95.81 | +0.07 | +1.29% | 150357 | 8214.19 | 2.86% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.22 | +1.27% | 19534 | 3418.93 | 1.53% | | 603738 | 泰晶科技 | 15.21 | 153.71 | +0.19 | +1.26% | 80604 | 12218.89 | 2.09% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 128048 | 16609.44 | 2.46% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.15 | +1.25% | 49693 | 6016.62 | 2.18% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.30 | +1.23% | 18264 | 4465.29 | 1.23% | | 688036 | 传音控股 | 65.79 | 19.97 | +0.80 | +1.23% | 72359.52 | 47614.88 | 0.63% | | 002587 | 奥拓电子 | 6.60 | -1498.31 | +0.08 | +1.23% | 109020 | 7171.2 | 2.08% | | 002413 | 雷科防务 | 5.81 | -21.73 | +0.07 | +1.22% | 370138 | 21341.88 | 2.86% | | 600355 | *ST精伦 | 3.32 | -41.01 | +0.04 | +1.22% | 118501 | 3890.94 | 2.41% | | 688655 | 迅捷兴 | 18.31 | -124.18 | +0.22 | +1.22% | 13951.1 | 2528.687 | 1.05% | | 688618 | 三旺通信 | 27.03 | 86.54 | +0.32 | +1.20% | 7275.23 | 1949.147 | 0.66% | | 301626 | 苏州天脉 | 177.50 | 109.46 | +2.10 | +1.20% | 23222 | 41556.78 | 4.41% | | 301067 | 显盈科技 | 45.61 | 3329.73 | +0.53 | +1.18% | 31378 | 14397.2 | 4.92% | | 301135 | 瑞德智能 | 28.25 | 72.18 | +0.32 | +1.15% | 10644 | 2998.63 | 1.39% | | 301516 | 中远通 | 17.83 | -47.48 | +0.20 | +1.13% | 19944 | 3532.56 | 2.84% | | 300504 | 天邑股份 | 14.51 | -32.73 | +0.16 | +1.11% | 21571 | 3124.4 | 0.99% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.06 | +1.10% | 1361489 | 76055.61 | 12.44% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 37166 | 5159.13 | 0.90% | | 300822 | 贝仕达克 | 17.84 | 199.19 | +0.19 | +1.08% | 82886 | 14840.36 | 2.87% | | 688172 | 燕东微 | 25.77 | -529.67 | +0.27 | +1.06% | 85591.4 | 21844.4 | 1.46% | | 301321 | 翰博高新 | 16.38 | -24.53 | +0.17 | +1.05% | 13837 | 2252.48 | 0.94% | | 300322 | 硕贝德 | 23.28 | -615.58 | +0.24 | +1.04% | 142642 | 33323.91 | 3.24% | | 920395 | 朗鸿科技 | 13.59 | 37.24 | +0.14 | +1.04% | 9566 | 1294.257 | 0.92% | | 301608 | 博实结 | 88.25 | 35.48 | +0.90 | +1.03% | 10727 | 9506.71 | 2.69% | | 688608 | 恒玄科技 | 225.99 | 56.65 | +2.29 | +1.02% | 22223.09 | 50368.52 | 1.32% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.33 | +1.02% | 6850 | 2231.71 | 2.07% | | 300390 | 天华新能 | 48.53 | -941.82 | +0.49 | +1.02% | 644624 | 313834.8 | 9.58% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.06 | +1.01% | 143774 | 8568.05 | 2.45% | | 601869 | 长飞光纤 | 79.14 | 104.75 | +0.79 | +1.01% | 117204 | 93526.26 | 2.88% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.28 | +1.00% | 80214 | 22647.76 | 5.49% | | 300691 | 联合光电 | 17.36 | -216.55 | +0.17 | +0.99% | 22805 | 3939.76 | 1.03% | | 002456 | 欧菲光 | 12.29 | -727.19 | +0.12 | +0.99% | 689615.1 | 84927.52 | 2.08% | | 688055 | 龙腾光电 | 4.13 | -68.13 | +0.04 | +0.98% | 61639.66 | 2540.902 | 0.18% | | 301182 | 凯旺科技 | 36.19 | -32.81 | +0.35 | +0.98% | 12889 | 4641.97 | 1.35% | | 688220 | 翱捷科技-U | 86.99 | -59.85 | +0.83 | +0.96% | 27706.11 | 23864.34 | 0.77% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.11 | +0.95% | 45448 | 5303.7 | 1.82% | | 300474 | 景嘉微 | 71.40 | -142.68 | +0.65 | +0.92% | 50628 | 36211.21 | 1.25% | | 300847 | 中船汉光 | 17.93 | 46.17 | +0.16 | +0.90% | 22995 | 4113.03 | 0.78% | | 002660 | 茂硕电源 | 10.15 | -127.18 | +0.09 | +0.89% | 35917 | 3625.82 | 1.05% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.07 | +0.89% | 76949 | 6074.86 | 0.98% | | 000561 | 烽火电子 | 11.44 | -45.93 | +0.10 | +0.88% | 170259 | 19664.48 | 2.83% | | 688667 | 菱电电控 | 61.67 | 39.03 | +0.52 | +0.85% | 3623.83 | 2224.602 | 0.69% | | 003028 | 振邦智能 | 32.13 | 32.03 | +0.27 | +0.85% | 4595 | 1471.15 | 0.65% | | 000020 | 深华发A | 15.61 | 101.00 | +0.13 | +0.84% | 41489 | 6450.56 | 2.29% | | 600707 | 彩虹股份 | 6.03 | 55.46 | +0.05 | +0.84% | 190893 | 11435.81 | 0.53% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 107796 | 7877.89 | 1.81% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.13 | +0.82% | 64314 | 10224.17 | 1.47% | | 600666 | 奥瑞德 | 3.79 | 70.96 | +0.03 | +0.80% | 1408307 | 54029.14 | 5.82% | | 301217 | 铜冠铜箔 | 34.33 | 4216.44 | +0.27 | +0.79% | 331858 | 112280.5 | 4.00% | | 002289 | *ST宇顺 | 36.08 | -729.25 | +0.28 | +0.78% | 10681 | 3883.99 | 0.38% | | 300711 | 广哈通信 | 21.99 | 62.02 | +0.17 | +0.78% | 46841 | 10346.8 | 1.89% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.18 | +0.77% | 16473 | 3860.11 | 0.88% | | 002552 | 宝鼎科技 | 17.21 | 35.73 | +0.13 | +0.76% | 42727 | 7352.88 | 1.16% | | 300414 | 中光防雷 | 11.95 | 181.84 | +0.09 | +0.76% | 27068 | 3230.42 | 0.86% | | 000801 | 四川九洲 | 16.18 | 95.38 | +0.12 | +0.75% | 183590 | 29504.12 | 1.81% | | 300552 | 万集科技 | 25.93 | -20.87 | +0.19 | +0.74% | 14398 | 3723.44 | 1.07% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.02 | +0.73% | 523093 | 14423.47 | 1.15% | | 002983 | 芯瑞达 | 20.75 | 33.66 | +0.15 | +0.73% | 12590 | 2594.37 | 0.98% | | 603633 | 徕木股份 | 11.13 | 294.79 | +0.08 | +0.72% | 57140 | 6281.51 | 1.34% | | 603390 | 通达电气 | 12.80 | 70.56 | +0.09 | +0.71% | 18173 | 2320.24 | 0.52% | | 300220 | 金运激光 | 15.95 | 1151.91 | +0.11 | +0.69% | 13061 | 2079.27 | 0.86% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 121745 | 7095.92 | 2.00% | | 920008 | 成电光信 | 30.88 | 80.36 | +0.21 | +0.68% | 6080 | 1881.12 | 1.81% | | 301517 | 陕西华达 | 45.67 | -3872.23 | +0.31 | +0.68% | 26376 | 12030.01 | 2.69% | | 605218 | 伟时电子 | 20.97 | 91.28 | +0.14 | +0.67% | 10978 | 2289.62 | 0.52% | | 301387 | 光大同创 | 37.75 | 97.78 | +0.25 | +0.67% | 5045 | 1898.72 | 1.18% | | 300397 | 天和防务 | 12.28 | -51.06 | +0.08 | +0.66% | 61249 | 7536.29 | 1.51% | | 300088 | 长信科技 | 6.18 | 44.19 | +0.04 | +0.65% | 364421 | 22537.94 | 1.47% | | 688653 | 康希通信 | 12.36 | -72.08 | +0.08 | +0.65% | 41467.6 | 5122.842 | 1.34% | | 603068 | 博通集成 | 37.16 | 299.75 | +0.24 | +0.65% | 14817 | 5491.63 | 0.99% | | 301318 | 维海德 | 29.55 | 32.71 | +0.19 | +0.65% | 5399 | 1591.85 | 0.71% | | 688489 | 三未信安 | 45.20 | -464.19 | +0.29 | +0.65% | 3157.94 | 1418.916 | 0.62% | | 688272 | 富吉瑞 | 24.94 | -40.14 | +0.16 | +0.65% | 5214.4 | 1298.439 | 0.69% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.21 | +0.64% | 9344 | 3074.89 | 1.74% | | 688522 | 纳睿雷达 | 38.08 | 93.23 | +0.24 | +0.63% | 14048.96 | 5351.094 | 1.16% | | 600562 | 国睿科技 | 27.27 | 53.42 | +0.17 | +0.63% | 90170 | 24673.89 | 0.73% | | 603042 | 华脉科技 | 16.10 | -189.86 | +0.10 | +0.63% | 37950 | 6072.91 | 2.36% | | 300939 | 秋田微 | 32.33 | 47.76 | +0.20 | +0.62% | 9701 | 3124.83 | 0.81% | | 605058 | 澳弘电子 | 29.10 | 28.11 | +0.18 | +0.62% | 10636 | 3077.45 | 0.74% | | 000045 | 深纺织A | 12.95 | 93.82 | +0.08 | +0.62% | 74471 | 9668.03 | 1.63% | | 002179 | 中航光电 | 36.09 | 29.65 | +0.22 | +0.61% | 93701 | 33676.44 | 0.45% | | 002194 | 武汉凡谷 | 13.36 | -2565.74 | +0.08 | +0.60% | 163099 | 21811.52 | 3.19% | | 689009 | 九号公司-WD | 60.27 | 22.74 | +0.36 | +0.60% | 41331.68 | 24893.61 | 0.75% | | 688081 | 兴图新科 | 27.16 | -33.69 | +0.16 | +0.59% | 22157.58 | 6003.384 | 2.15% | | 300936 | 中英科技 | 39.05 | -825.92 | +0.23 | +0.59% | 5676 | 2212.3 | 1.20% | | 300629 | 新劲刚 | 19.14 | 256.30 | +0.11 | +0.58% | 25053 | 4788.01 | 1.16% | | 301577 | 美信科技 | 63.02 | 99.44 | +0.35 | +0.56% | 7495 | 4724.01 | 3.98% | | 301536 | 星宸科技 | 56.06 | 90.16 | +0.31 | +0.56% | 16355 | 9120.68 | 0.87% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 31792 | 4061.95 | 0.97% | | 001308 | 康冠科技 | 22.73 | 20.55 | +0.12 | +0.53% | 12713 | 2884.14 | 0.26% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 93362 | 8854.92 | 1.26% | | 000509 | 华塑控股 | 3.85 | -360.63 | +0.02 | +0.52% | 178536 | 6835.22 | 1.66% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 54072.63 | 5452.748 | 1.08% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 41638 | 5098.5 | 1.18% | | 300389 | 艾比森 | 16.72 | 33.47 | +0.08 | +0.48% | 25564 | 4262.58 | 1.10% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 13027 | 1933.19 | 0.62% | | 301183 | 东田微 | 102.32 | 85.56 | +0.48 | +0.47% | 42344 | 42540.72 | 7.22% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 227646 | 9799.391 | 3.04% | | 600563 | 法拉电子 | 117.34 | 22.92 | +0.54 | +0.46% | 17169 | 20101.88 | 0.76% | | 002960 | 青鸟消防 | 10.96 | 37.51 | +0.05 | +0.46% | 86190 | 9422.409 | 1.15% | | 920005 | 鼎佳精密 | 46.07 | 52.92 | +0.21 | +0.46% | 2401 | 1108.751 | 1.26% | | 300076 | GQY视讯 | 6.70 | -44.75 | +0.03 | +0.45% | 69105 | 4620.24 | 1.63% | | 688007 | 光峰科技 | 18.08 | -55.19 | +0.08 | +0.44% | 34290.85 | 6176.897 | 0.75% | | 603023 | 威帝股份 | 4.57 | 1152.55 | +0.02 | +0.44% | 102593 | 4684.27 | 1.84% | | 300793 | 佳禾智能 | 16.56 | -3210.36 | +0.07 | +0.42% | 41347 | 6828.23 | 1.11% | | 600060 | 海信视像 | 26.08 | 13.27 | +0.11 | +0.42% | 95592 | 25089.98 | 0.74% | | 000050 | 深天马A | 9.62 | 201.81 | +0.04 | +0.42% | 103565 | 9944.729 | 0.42% | | 605118 | 力鼎光电 | 27.25 | 40.61 | +0.11 | +0.41% | 9797 | 2664.65 | 0.24% | | 600776 | 东方通信 | 13.13 | 40.06 | +0.05 | +0.38% | 132203 | 17327.71 | 1.38% | | 603375 | 盛景微 | 40.12 | 174.54 | +0.15 | +0.38% | 10463 | 4162.55 | 1.64% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.07 | +0.37% | 8154 | 1545.99 | 0.29% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 69585 | 5739.25 | 0.53% | | 301328 | 维峰电子 | 44.19 | 49.03 | +0.16 | +0.36% | 7249 | 3193.35 | 1.43% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 325177.1 | 8971.175 | 0.57% | | 300656 | 民德电子 | 22.39 | -33.34 | +0.08 | +0.36% | 11192 | 2495.69 | 0.84% | | 600990 | 四创电子 | 25.42 | -23.31 | +0.09 | +0.36% | 24039 | 6094.61 | 0.89% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 51403 | 4624.53 | 0.83% | | 002199 | *ST东晶 | 9.44 | -33.77 | +0.03 | +0.32% | 22471 | 2130.36 | 0.92% | | 300701 | 森霸传感 | 12.61 | 55.83 | +0.04 | +0.32% | 34309 | 4307.45 | 1.38% | | 003040 | 楚天龙 | 19.39 | 1522.83 | +0.06 | +0.31% | 38203 | 7426.52 | 0.84% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 50263 | 3638.03 | 1.30% | | 300078 | 思创医惠 | 3.63 | -18.23 | +0.01 | +0.28% | 166906 | 6071.69 | 1.50% | | 002977 | 天箭科技 | 33.15 | -237.90 | +0.09 | +0.27% | 7345 | 2433.1 | 1.10% | | 301282 | 金禄电子 | 25.97 | 46.34 | +0.07 | +0.27% | 15942 | 4114.27 | 2.00% | | 002017 | 东信和平 | 22.33 | 70.70 | +0.06 | +0.27% | 87198 | 19406.21 | 1.50% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.03 | +0.27% | 43415 | 4858.46 | 1.25% | | 688079 | 美迪凯 | 11.48 | -39.36 | +0.03 | +0.26% | 18794.24 | 2143.213 | 0.47% | | 300743 | 天地数码 | 19.17 | 26.51 | +0.05 | +0.26% | 21198 | 4067.75 | 1.66% | | 688620 | 安凯微 | 11.76 | -39.53 | +0.03 | +0.26% | 24427.68 | 2866.792 | 1.05% | | 300628 | 亿联网络 | 35.59 | 17.74 | +0.09 | +0.25% | 29059 | 10324.12 | 0.40% | | 301180 | 万祥科技 | 16.18 | -229.19 | +0.04 | +0.25% | 22215 | 3580.76 | 1.35% | | 301275 | 汉朔科技 | 53.38 | 45.44 | +0.13 | +0.24% | 7307 | 3895.77 | 2.16% | | 603712 | 七一二 | 20.86 | -37.66 | +0.04 | +0.19% | 59644 | 12430.78 | 0.77% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.04 | +0.16% | 13009.18 | 3137.383 | 1.22% | | 301106 | 骏成科技 | 31.33 | 33.27 | +0.05 | +0.16% | 7861 | 2459.66 | 0.77% | | 301050 | 雷电微力 | 45.60 | 89.74 | +0.07 | +0.15% | 17104 | 7803.71 | 0.81% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.06 | +0.15% | 3697 | 1479.955 | 2.28% | | 300762 | 上海瀚讯 | 26.75 | -208.03 | +0.04 | +0.15% | 238181 | 63697 | 3.79% | | 603496 | 恒为科技 | 27.10 | -698.96 | +0.04 | +0.15% | 24259 | 6563.82 | 0.76% | | 600703 | 三安光电 | 13.63 | 721.27 | +0.02 | +0.15% | 215898 | 29465.07 | 0.43% | | 600435 | 北方导航 | 13.81 | 81.12 | +0.02 | +0.15% | 132699 | 18357.26 | 0.88% | | 688450 | 光格科技 | 29.06 | -24.13 | +0.04 | +0.14% | 4865.04 | 1416.143 | 0.99% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.04 | +0.13% | 6206 | 1843.17 | 0.52% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 323390 | 28019.08 | 3.81% | | 603528 | 多伦科技 | 8.92 | -113.50 | +0.01 | +0.11% | 42002 | 3746.88 | 0.59% | | 002137 | 实益达 | 9.14 | -262.99 | +0.01 | +0.11% | 88372 | 8106.1 | 2.23% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.05 | +0.11% | 23483 | 10995.61 | 1.02% | | 002935 | 天奥电子 | 19.92 | 133.09 | +0.02 | +0.10% | 375215 | 76010.62 | 9.04% | | 300802 | 矩子科技 | 19.98 | 65.15 | +0.02 | +0.10% | 20098 | 4008.28 | 1.03% | | 688103 | 国力电子 | 64.76 | 103.61 | +0.06 | +0.09% | 7474.76 | 4845.285 | 0.78% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 74280 | 8106.609 | 0.74% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.01 | +0.08% | 286891 | 34077.01 | 1.16% | | 300319 | 麦捷科技 | 12.03 | 31.37 | +0.01 | +0.08% | 135476 | 16234.36 | 1.63% | | 688548 | 广钢气体 | 12.97 | 64.03 | +0.01 | +0.08% | 60557.52 | 7810.583 | 0.88% | | 300672 | 国科微 | 102.32 | 643.27 | +0.07 | +0.07% | 92479 | 94901.16 | 4.40% | | 002045 | 国光电器 | 14.81 | 297.85 | +0.01 | +0.07% | 81591 | 12062.12 | 1.45% | | 301419 | 阿莱德 | 33.03 | 56.32 | +0.02 | +0.06% | 6339 | 2089.89 | 1.49% | | 603595 | ST东尼 | 18.57 | 109.22 | +0.01 | +0.05% | 62345 | 11541.73 | 2.68% | | 688209 | 英集芯 | 20.84 | 59.94 | +0.01 | +0.05% | 46185.13 | 9514.979 | 1.07% | | 301326 | 捷邦科技 | 108.65 | -241.73 | +0.05 | +0.05% | 7128 | 7713.09 | 2.62% | | 001388 | 信通电子 | 46.01 | 52.14 | +0.02 | +0.04% | 4750 | 2188.63 | 1.55% | | 603678 | 火炬电子 | 31.43 | 51.74 | +0.01 | +0.03% | 41666 | 13070.07 | 0.88% | | 920981 | 晶赛科技 | 35.04 | 498.02 | +0.01 | +0.03% | 5084 | 1783.951 | 1.36% | | 301571 | 国科天成 | 44.61 | 41.79 | +0.01 | +0.02% | 9093 | 4059.3 | 0.76% | | 002025 | 航天电器 | 43.81 | 245.26 | 0.00 | 0.00% | 22151 | 9692.92 | 0.49% | | 002106 | 莱宝高科 | 11.18 | 26.51 | 0.00 | 0.00% | 48206 | 5386.69 | 0.68% | | 300227 | 光韵达 | 9.35 | -46.37 | 0.00 | 0.00% | 90328 | 8417.85 | 2.09% | | 002635 | 安洁科技 | 14.02 | 65.58 | 0.00 | 0.00% | 28380 | 3977.23 | 0.72% | | 300323 | 华灿光电 | 7.95 | -28.85 | 0.00 | 0.00% | 66672 | 5304.52 | 0.76% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 61264 | 3274.87 | 0.72% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | 0.00 | 0.00% | 16118.74 | 2833.062 | 2.38% | | 301589 | 诺瓦星云 | 173.78 | 27.81 | -0.04 | -0.02% | 2849 | 4955.03 | 0.83% | | 300790 | 宇瞳光学 | 29.42 | 46.21 | -0.01 | -0.03% | 50773 | 14974.33 | 1.56% | | 688049 | 炬芯科技 | 53.47 | 50.00 | -0.02 | -0.04% | 35501.25 | 18894.68 | 2.03% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.01 | -0.06% | 22241 | 4019.41 | 0.71% | | 688061 | 灿瑞科技 | 33.82 | -58.20 | -0.04 | -0.12% | 3460.72 | 1168.249 | 0.77% | | 688080 | 映翰通 | 49.94 | 24.68 | -0.06 | -0.12% | 7809.09 | 3881.015 | 1.06% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.02 | -0.12% | 22440 | 3654.36 | 0.91% | | 300582 | 英飞特 | 14.58 | -37.44 | -0.02 | -0.14% | 28132 | 4083.42 | 1.27% | | 300232 | 洲明科技 | 7.22 | 80.10 | -0.01 | -0.14% | 101657 | 7344.44 | 1.15% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 737022 | 423008.8 | 1.01% | | 000733 | 振华科技 | 48.73 | 28.46 | -0.07 | -0.14% | 60489 | 29558.98 | 1.09% | | 001285 | 瑞立科密 | 52.95 | 28.78 | -0.08 | -0.15% | 10598 | 5613.19 | 2.61% | | 688458 | 美芯晟 | 39.13 | -181.87 | -0.06 | -0.15% | 8652.849 | 3365.242 | 1.02% | | 600764 | 中国海防 | 30.13 | 91.85 | -0.05 | -0.17% | 20052 | 6049.89 | 0.28% | | 688011 | 新光光电 | 42.03 | -73.59 | -0.07 | -0.17% | 12192.4 | 5149.585 | 1.22% | | 688260 | 昀冢科技 | 29.01 | -18.32 | -0.05 | -0.17% | 18792.02 | 5463.966 | 1.57% | | 301491 | 汉桑科技 | 62.38 | 36.85 | -0.11 | -0.18% | 5687 | 3544.61 | 2.10% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 130290 | 7286.99 | 1.02% | | 603380 | 易德龙 | 37.28 | 27.02 | -0.07 | -0.19% | 11962 | 4443.37 | 0.75% | | 688662 | 富信科技 | 40.34 | 81.06 | -0.08 | -0.20% | 9299.5 | 3745.112 | 1.05% | | 600839 | 四川长虹 | 9.96 | 33.64 | -0.02 | -0.20% | 418956 | 41815.48 | 0.91% | | 300479 | 神思电子 | 19.71 | 166.82 | -0.04 | -0.20% | 18834 | 3718.14 | 0.96% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 197590 | 9526.01 | 1.77% | | 688711 | 宏微科技 | 23.55 | -381.81 | -0.05 | -0.21% | 46439.84 | 10900.78 | 2.18% | | 002937 | 兴瑞科技 | 18.16 | 34.98 | -0.04 | -0.22% | 11540 | 2095.78 | 0.39% | | 688592 | 司南导航 | 40.06 | -67.21 | -0.09 | -0.22% | 10067.12 | 4063.053 | 2.61% | | 000100 | TCL科技 | 4.41 | 29.73 | -0.01 | -0.23% | 1897849 | 83746.16 | 1.05% | | 603290 | 斯达半导 | 98.41 | 50.55 | -0.24 | -0.24% | 18437 | 18172.87 | 0.77% | | 002214 | *ST大立 | 16.05 | -38.68 | -0.04 | -0.25% | 29917 | 4774.31 | 0.62% | | 002709 | 天赐材料 | 47.08 | 162.94 | -0.12 | -0.25% | 1794759 | 867527.5 | 12.55% | | 301176 | 逸豪新材 | 27.25 | -104.64 | -0.07 | -0.26% | 16512 | 4482.55 | 2.93% | | 300831 | 派瑞股份 | 13.98 | 183.76 | -0.04 | -0.29% | 22342 | 3119.99 | 1.21% | | 688381 | 帝奥微 | 24.05 | -66.37 | -0.07 | -0.29% | 14411.86 | 3461.397 | 0.75% | | 301566 | 达利凯普 | 17.02 | 44.83 | -0.05 | -0.29% | 36157 | 6140.28 | 1.71% | | 920821 | 则成电子 | 27.04 | 187.29 | -0.08 | -0.29% | 4503 | 1220.16 | 0.62% | | 002036 | 联创电子 | 9.96 | -23.07 | -0.03 | -0.30% | 97538 | 9705.26 | 0.93% | | 301157 | 华塑科技 | 52.35 | 89.78 | -0.16 | -0.30% | 8074 | 4197.21 | 3.91% | | 300940 | 南极光 | 26.06 | 43.85 | -0.08 | -0.31% | 25986 | 6790.11 | 1.65% | | 300866 | 安克创新 | 109.87 | 22.87 | -0.34 | -0.31% | 25260 | 27577.09 | 0.84% | | 002655 | 共达电声 | 12.67 | 52.46 | -0.04 | -0.31% | 47132 | 5975.16 | 1.30% | | 002180 | 纳思达 | 20.77 | -42.91 | -0.07 | -0.34% | 42167 | 8778.24 | 0.31% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | -0.03 | -0.34% | 68927 | 6105.93 | 1.25% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.05 | -0.34% | 96440 | 13928.68 | 5.04% | | 688696 | 极米科技 | 118.78 | 34.63 | -0.41 | -0.34% | 6631.65 | 7922.092 | 0.95% | | 300739 | 明阳电路 | 16.39 | 114.08 | -0.06 | -0.36% | 39007 | 6375.48 | 1.18% | | 600360 | *ST华微 | 8.19 | 44.84 | -0.03 | -0.36% | 74035 | 6075.55 | 0.77% | | 920190 | 雷神科技 | 26.93 | 115.18 | -0.10 | -0.37% | 7892 | 2135.811 | 0.80% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.03 | -0.37% | 111432 | 8928.529 | 1.58% | | 920950 | 迅安科技 | 20.29 | 32.02 | -0.08 | -0.39% | 2289 | 464.9488 | 0.64% | | 300657 | 弘信电子 | 27.84 | 145.03 | -0.11 | -0.39% | 106398 | 29590.36 | 2.26% | | 300689 | 澄天伟业 | 50.57 | 247.87 | -0.20 | -0.39% | 7434 | 3770.6 | 0.73% | | 688533 | 上声电子 | 27.37 | 24.69 | -0.11 | -0.40% | 6784.78 | 1856.059 | 0.42% | | 301330 | 熵基科技 | 29.72 | 36.70 | -0.12 | -0.40% | 11096 | 3306.94 | 0.97% | | 003031 | 中瓷电子 | 52.84 | 38.86 | -0.22 | -0.41% | 9649 | 5110.98 | 0.28% | | 688665 | 四方光电 | 49.53 | 31.44 | -0.21 | -0.42% | 6778.26 | 3345.338 | 0.67% | | 920491 | 奥迪威 | 30.04 | 46.27 | -0.13 | -0.43% | 19424 | 5858.29 | 1.68% | | 300735 | 光弘科技 | 27.72 | 65.29 | -0.12 | -0.43% | 145140 | 40722.52 | 1.92% | | 300211 | *ST亿通 | 9.23 | -100.84 | -0.04 | -0.43% | 11488 | 1057.97 | 0.38% | | 300747 | 锐科激光 | 24.90 | 102.46 | -0.11 | -0.44% | 45002 | 11189.45 | 0.86% | | 002841 | 视源股份 | 40.14 | 30.78 | -0.18 | -0.45% | 17282 | 6946.38 | 0.33% | | 688418 | 震有科技 | 28.98 | -153.50 | -0.13 | -0.45% | 28047.06 | 8196.493 | 1.46% | | 002388 | ST新亚 | 6.46 | -14.04 | -0.03 | -0.46% | 135966 | 8777.75 | 2.69% | | 002079 | 苏州固锝 | 10.64 | 89.08 | -0.05 | -0.47% | 132846 | 14056.73 | 1.64% | | 000063 | 中兴通讯 | 40.16 | 32.89 | -0.19 | -0.47% | 510237 | 205101.5 | 1.27% | | 600237 | 铜峰电子 | 8.27 | 45.90 | -0.04 | -0.48% | 166367 | 13740.91 | 2.68% | | 301280 | 珠城科技 | 51.32 | 33.16 | -0.25 | -0.48% | 11874 | 6156.24 | 3.13% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.11 | -0.49% | 96948 | 21566.47 | 0.44% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.17 | -0.49% | 11192 | 3828.79 | 1.47% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.05 | -0.51% | 155295 | 15007.79 | 1.26% | | 300686 | 智动力 | 15.44 | -28.97 | -0.08 | -0.52% | 62488 | 9543.26 | 3.68% | | 300976 | 达瑞电子 | 61.66 | 28.45 | -0.32 | -0.52% | 4242 | 2615.76 | 0.49% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.24 | -0.52% | 8253 | 3804.55 | 1.59% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 34589.7 | 3945.852 | 1.07% | | 002906 | 华阳集团 | 30.15 | 21.16 | -0.16 | -0.53% | 27058 | 8178.26 | 0.52% | | 688326 | 经纬恒润-W | 96.78 | -53.95 | -0.52 | -0.53% | 6555.5 | 6369.22 | 0.59% | | 688141 | 杰华特 | 40.93 | -33.14 | -0.22 | -0.53% | 58788.31 | 23906.16 | 2.20% | | 002913 | 奥士康 | 36.22 | 32.21 | -0.20 | -0.55% | 24616 | 8930.06 | 0.82% | | 301622 | 英思特 | 71.78 | 51.28 | -0.40 | -0.55% | 5076 | 3644.14 | 1.75% | | 688683 | 莱尔科技 | 33.88 | 129.59 | -0.19 | -0.56% | 2806.81 | 950.3356 | 0.18% | | 301141 | 中科磁业 | 55.16 | 173.04 | -0.31 | -0.56% | 8953 | 4924.33 | 2.01% | | 300623 | 捷捷微电 | 27.61 | 47.14 | -0.16 | -0.58% | 56533 | 15614.82 | 0.74% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.06 | -0.58% | 62382 | 6435.6 | 1.44% | | 603072 | 天和磁材 | 46.88 | 82.95 | -0.28 | -0.59% | 8983 | 4211.44 | 1.36% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 134123 | 8971.529 | 1.01% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.04 | -0.61% | 234987 | 15337.76 | 1.03% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 86835 | 8440.14 | 2.04% | | 002130 | 沃尔核材 | 25.80 | 32.05 | -0.16 | -0.62% | 192130 | 49343.86 | 1.68% | | 301383 | 天键股份 | 33.76 | 159.47 | -0.21 | -0.62% | 5119 | 1731.75 | 0.72% | | 300115 | 长盈精密 | 33.04 | 69.68 | -0.21 | -0.63% | 381684 | 125118.4 | 2.81% | | 920198 | 微创光电 | 10.99 | 100.93 | -0.07 | -0.63% | 17957 | 1976.087 | 2.56% | | 688181 | 八亿时空 | 32.79 | 72.84 | -0.21 | -0.64% | 15460.22 | 5060.234 | 1.15% | | 301132 | 满坤科技 | 34.21 | 37.02 | -0.22 | -0.64% | 9345 | 3192.16 | 0.99% | | 600363 | 联创光电 | 59.79 | 88.06 | -0.40 | -0.66% | 30051 | 18009.54 | 0.67% | | 600171 | 上海贝岭 | 32.30 | 63.39 | -0.22 | -0.68% | 61041 | 19687.71 | 0.86% | | 300563 | 神宇股份 | 38.07 | 104.31 | -0.26 | -0.68% | 19818 | 7567.4 | 1.60% | | 301285 | 鸿日达 | 55.61 | -205.82 | -0.38 | -0.68% | 22092 | 12320.95 | 2.81% | | 605258 | 协和电子 | 34.97 | 44.35 | -0.24 | -0.68% | 18922 | 6575.35 | 2.15% | | 000066 | 中国长城 | 15.96 | -66.45 | -0.11 | -0.68% | 178796 | 28545.41 | 0.55% | | 301458 | 钧崴电子 | 34.81 | 72.19 | -0.24 | -0.68% | 10784 | 3761.36 | 1.67% | | 300046 | 台基股份 | 35.74 | 133.28 | -0.25 | -0.69% | 41191 | 14681.93 | 1.74% | | 603516 | 淳中科技 | 198.50 | 7988.24 | -1.42 | -0.71% | 49983 | 99390.36 | 2.46% | | 000016 | 深康佳A | 5.57 | -5.02 | -0.04 | -0.71% | 231990 | 12947.19 | 1.45% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1888326 | 75875.17 | 0.51% | | 300455 | 航天智装 | 27.63 | -172.80 | -0.21 | -0.75% | 561303 | 151834.4 | 7.92% | | 300964 | 本川智能 | 55.46 | 120.27 | -0.43 | -0.77% | 48901 | 27646.69 | 8.88% | | 301165 | 锐捷网络 | 69.34 | 65.45 | -0.55 | -0.79% | 22504 | 15587.58 | 2.36% | | 002861 | 瀛通通讯 | 20.04 | 354.21 | -0.16 | -0.79% | 27336 | 5479.2 | 1.82% | | 688775 | 影石创新 | 262.90 | 111.60 | -2.10 | -0.79% | 8745.099 | 22778.01 | 2.87% | | 603160 | 汇顶科技 | 83.33 | 46.53 | -0.67 | -0.80% | 41291 | 34221.44 | 0.89% | | 688401 | 路维光电 | 44.72 | 35.79 | -0.36 | -0.80% | 27625.07 | 12368.85 | 1.43% | | 300205 | *ST天喻 | 4.95 | -5.67 | -0.04 | -0.80% | 22096 | 1099.13 | 0.51% | | 300787 | 海能实业 | 12.29 | 33.91 | -0.10 | -0.81% | 58778 | 7179.06 | 3.08% | | 002415 | 海康威视 | 31.43 | 21.84 | -0.26 | -0.82% | 231610 | 72839.63 | 0.26% | | 300709 | 精研科技 | 43.40 | 47.28 | -0.36 | -0.82% | 22112 | 9607.311 | 1.48% | | 300951 | 博硕科技 | 34.95 | 30.57 | -0.29 | -0.82% | 6137 | 2151.52 | 0.41% | | 300782 | 卓胜微 | 71.61 | -197.13 | -0.60 | -0.83% | 29385 | 21115.37 | 0.66% | | 002881 | 美格智能 | 42.26 | 70.52 | -0.36 | -0.84% | 13618 | 5761.2 | 0.75% | | 605588 | 冠石科技 | 51.43 | -82.17 | -0.44 | -0.85% | 5227 | 2693.76 | 0.72% | | 301567 | 贝隆精密 | 42.50 | 103.67 | -0.37 | -0.86% | 8292 | 3560.78 | 3.90% | | 688728 | 格科微 | 14.84 | 168.61 | -0.13 | -0.87% | 73658.93 | 10962.98 | 0.29% | | 688047 | 龙芯中科 | 131.18 | -77.77 | -1.17 | -0.88% | 12870.13 | 16928.16 | 0.32% | | 688286 | 敏芯股份 | 76.47 | 86.75 | -0.69 | -0.89% | 7862.86 | 6007.773 | 1.40% | | 600100 | 同方股份 | 8.85 | 175.19 | -0.08 | -0.90% | 472986 | 41838.94 | 1.41% | | 002151 | 北斗星通 | 30.53 | -61.85 | -0.28 | -0.91% | 62169 | 19053.06 | 1.40% | | 600498 | 烽火通信 | 23.28 | 36.50 | -0.22 | -0.94% | 103491 | 24119.56 | 0.87% | | 301488 | 豪恩汽电 | 133.72 | 128.17 | -1.28 | -0.95% | 9041 | 12085.93 | 3.86% | | 301630 | 同宇新材 | 183.30 | 53.90 | -1.76 | -0.95% | 1963 | 3603.28 | 1.96% | | 688138 | 清溢光电 | 27.72 | 44.68 | -0.27 | -0.96% | 16841.28 | 4664.685 | 0.53% | | 688475 | 萤石网络 | 30.69 | 43.83 | -0.30 | -0.97% | 21470.61 | 6612.084 | 0.52% | | 688311 | 盟升电子 | 33.09 | -29.00 | -0.33 | -0.99% | 11028.79 | 3650.053 | 0.66% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.09 | -0.99% | 111074 | 10045.88 | 1.56% | | 002241 | 歌尔股份 | 29.06 | 35.44 | -0.29 | -0.99% | 304457 | 88445.8 | 0.97% | | 002782 | 可立克 | 19.61 | 31.36 | -0.20 | -1.01% | 101084 | 19751.26 | 2.08% | | 920976 | 视声智能 | 26.45 | 33.57 | -0.27 | -1.01% | 3138 | 835.2923 | 0.71% | | 920357 | 雅葆轩 | 26.87 | 35.09 | -0.28 | -1.03% | 5707 | 1537.757 | 1.68% | | 688693 | 锴威特 | 39.14 | -26.66 | -0.41 | -1.04% | 7431.119 | 2914.052 | 1.91% | | 688093 | 世华科技 | 35.94 | 25.16 | -0.38 | -1.05% | 10854.43 | 3896.552 | 0.41% | | 688596 | 正帆科技 | 30.13 | 33.01 | -0.32 | -1.05% | 36708.14 | 11066.87 | 1.25% | | 300555 | ST路通 | 12.16 | -42.19 | -0.13 | -1.06% | 21477 | 2603.86 | 1.08% | | 688707 | 振华新材 | 16.69 | -16.04 | -0.18 | -1.07% | 158492.9 | 26351.05 | 3.12% | | 603341 | 龙旗科技 | 42.11 | 34.22 | -0.46 | -1.08% | 32929 | 13911.95 | 1.24% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.15 | -1.09% | 122229 | 16702.88 | 1.01% | | 000823 | 超声电子 | 12.64 | 27.52 | -0.14 | -1.10% | 66859 | 8440 | 1.25% | | 301628 | 强达电路 | 91.09 | 53.10 | -1.01 | -1.10% | 8074 | 7387.91 | 2.47% | | 603989 | 艾华集团 | 17.12 | 30.87 | -0.19 | -1.10% | 20381 | 3495.28 | 0.51% | | 301413 | 安培龙 | 124.21 | 130.90 | -1.41 | -1.12% | 9825 | 12193.11 | 1.71% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 50573 | 12886.81 | 0.87% | | 600888 | 新疆众和 | 8.76 | 14.27 | -0.10 | -1.13% | 238728 | 20922.59 | 1.70% | | 002859 | 洁美科技 | 31.43 | 67.41 | -0.36 | -1.13% | 26760 | 8498.97 | 0.66% | | 688143 | 长盈通 | 35.70 | 87.70 | -0.41 | -1.14% | 13492.1 | 4852.173 | 1.43% | | 001389 | 广合科技 | 68.38 | 32.08 | -0.81 | -1.17% | 17694 | 12090.45 | 1.18% | | 920267 | 鑫汇科 | 26.85 | 188.10 | -0.32 | -1.18% | 1675 | 451.2358 | 0.58% | | 002138 | 顺络电子 | 35.36 | 29.18 | -0.43 | -1.20% | 97056 | 34293.74 | 1.28% | | 300835 | 龙磁科技 | 55.98 | 46.05 | -0.69 | -1.22% | 10767 | 6015.38 | 1.31% | | 688439 | 振华风光 | 58.37 | 70.67 | -0.72 | -1.22% | 14389.27 | 8423.97 | 0.72% | | 600345 | 长江通信 | 25.10 | 60.16 | -0.31 | -1.22% | 16785 | 4218.97 | 0.79% | | 301191 | 菲菱科思 | 89.70 | 103.96 | -1.11 | -1.22% | 5401 | 4858.66 | 1.16% | | 688385 | 复旦微电 | 57.70 | 99.65 | -0.72 | -1.23% | 40121.06 | 23129.6 | 0.75% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.32 | -1.24% | 206480 | 52926.71 | 0.72% | | 688721 | 龙图光罩 | 43.78 | 81.12 | -0.55 | -1.24% | 5165.73 | 2263.37 | 1.45% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 96104 | 6881.59 | 0.85% | | 688798 | 艾为电子 | 76.93 | 50.85 | -0.97 | -1.25% | 23687.44 | 18356.26 | 1.75% | | 301086 | 鸿富瀚 | 89.56 | 99.08 | -1.14 | -1.26% | 13493 | 12048.79 | 2.85% | | 688352 | 颀中科技 | 13.24 | 58.43 | -0.17 | -1.27% | 73980.86 | 9812.092 | 2.02% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.15 | -1.28% | 84928 | 9835.85 | 1.46% | | 300546 | 雄帝科技 | 24.43 | 123.93 | -0.32 | -1.29% | 22911 | 5600.07 | 1.71% | | 688582 | 芯动联科 | 58.83 | 73.02 | -0.79 | -1.33% | 21774.14 | 12824.74 | 0.87% | | 301486 | 致尚科技 | 78.77 | 59.35 | -1.07 | -1.34% | 12330 | 9766.67 | 1.70% | | 688150 | 莱特光电 | 22.58 | 41.79 | -0.31 | -1.35% | 24524.17 | 5546.391 | 0.61% | | 600775 | 南京熊猫 | 11.59 | -58.96 | -0.16 | -1.36% | 82427 | 9578.52 | 1.23% | | 002273 | 水晶光电 | 23.82 | 28.76 | -0.33 | -1.37% | 125648 | 29998.59 | 0.92% | | 300909 | 汇创达 | 41.85 | 87.40 | -0.59 | -1.39% | 34551 | 14480.9 | 2.81% | | 300139 | 晓程科技 | 24.80 | 82.16 | -0.35 | -1.39% | 197858 | 48590.63 | 8.47% | | 300101 | 振芯科技 | 22.66 | 208.10 | -0.32 | -1.39% | 76699 | 17370.81 | 1.36% | | 002796 | 世嘉科技 | 19.81 | 383.93 | -0.28 | -1.39% | 87871 | 17536.54 | 3.86% | | 300679 | 电连技术 | 48.06 | 38.06 | -0.68 | -1.40% | 18479 | 8912.649 | 0.51% | | 688668 | 鼎通科技 | 88.80 | 59.27 | -1.26 | -1.40% | 19351.12 | 17135.95 | 1.39% | | 688601 | 力芯微 | 39.91 | 98.59 | -0.57 | -1.41% | 12654.44 | 5067.418 | 0.95% | | 920199 | 倍益康 | 36.35 | 238.39 | -0.52 | -1.41% | 9407 | 3437.568 | 2.55% | | 003026 | 中晶科技 | 32.66 | 96.29 | -0.47 | -1.42% | 14307 | 4657.52 | 1.50% | | 300627 | 华测导航 | 31.79 | 36.43 | -0.46 | -1.43% | 54904 | 17537.35 | 0.85% | | 688249 | 晶合集成 | 30.60 | 76.35 | -0.45 | -1.45% | 112854.5 | 34668.13 | 0.95% | | 002484 | 江海股份 | 26.96 | 32.99 | -0.40 | -1.46% | 83171 | 22365.99 | 1.01% | | 002792 | 通宇通讯 | 18.86 | 652.68 | -0.28 | -1.46% | 150025 | 28111 | 4.50% | | 688603 | 天承科技 | 71.93 | 115.73 | -1.07 | -1.47% | 8287.26 | 5985.364 | 1.75% | | 688107 | 安路科技 | 26.68 | -44.85 | -0.40 | -1.48% | 24318.8 | 6496.707 | 0.61% | | 688595 | 芯海科技 | 33.26 | -39.65 | -0.50 | -1.48% | 15536.96 | 5172.96 | 1.08% | | 600552 | 凯盛科技 | 11.97 | 72.02 | -0.18 | -1.48% | 88372 | 10651.82 | 0.94% | | 002104 | 恒宝股份 | 19.49 | 337.42 | -0.30 | -1.52% | 177815 | 34699.03 | 2.97% | | 688372 | 伟测科技 | 92.80 | 51.49 | -1.43 | -1.52% | 33279.9 | 30574.49 | 2.23% | | 002222 | 福晶科技 | 41.50 | 72.61 | -0.64 | -1.52% | 57160 | 23805.22 | 1.22% | | 688396 | 华润微 | 49.04 | 82.55 | -0.76 | -1.53% | 38234.99 | 18836.77 | 0.29% | | 301511 | 德福科技 | 33.17 | 817.21 | -0.52 | -1.54% | 225155 | 74394.05 | 6.01% | | 920374 | 云里物里 | 26.45 | 242.31 | -0.42 | -1.56% | 4504 | 1195.628 | 1.32% | | 688689 | 银河微电 | 26.31 | 46.31 | -0.42 | -1.57% | 11963.07 | 3136.745 | 0.93% | | 688159 | 有方科技 | 50.60 | 53.18 | -0.81 | -1.58% | 12288.26 | 6242.583 | 1.33% | | 603501 | 豪威集团 | 122.31 | 35.49 | -1.96 | -1.58% | 69965 | 85927.54 | 0.58% | | 000810 | 创维数字 | 12.35 | 140.73 | -0.20 | -1.59% | 106492 | 13204.34 | 0.96% | | 688213 | 思特威-W | 95.52 | 46.87 | -1.57 | -1.62% | 35805.05 | 34216.23 | 1.11% | | 300353 | 东土科技 | 21.29 | 322.30 | -0.35 | -1.62% | 86553 | 18420.82 | 1.61% | | 002866 | 传艺科技 | 19.90 | -113.68 | -0.33 | -1.63% | 151064 | 30093.2 | 8.33% | | 300127 | 银河磁体 | 31.86 | 57.66 | -0.53 | -1.64% | 35330 | 11263.21 | 1.53% | | 688584 | 上海合晶 | 22.71 | 103.01 | -0.38 | -1.65% | 21581.54 | 4910.045 | 0.64% | | 920701 | 豪声电子 | 19.07 | 37.35 | -0.32 | -1.65% | 6202 | 1190.769 | 0.62% | | 603659 | 璞泰来 | 30.72 | 39.73 | -0.52 | -1.66% | 403769 | 123635.6 | 1.89% | | 688261 | 东微半导 | 65.32 | 137.70 | -1.11 | -1.67% | 14124.35 | 9222.349 | 1.16% | | 603890 | 春秋电子 | 15.25 | 23.07 | -0.26 | -1.68% | 128196 | 19618.31 | 2.81% | | 605111 | 新洁能 | 37.51 | 35.66 | -0.64 | -1.68% | 172079 | 63948 | 4.14% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 9983 | 2693.37 | 2.24% | | 301379 | 天山电子 | 29.15 | 36.46 | -0.50 | -1.69% | 73123 | 21258.35 | 5.75% | | 002947 | 恒铭达 | 46.30 | 21.41 | -0.81 | -1.72% | 27401 | 12716.53 | 1.42% | | 300576 | 容大感光 | 34.71 | 109.61 | -0.61 | -1.73% | 33918 | 11839.86 | 1.46% | | 688208 | 道通科技 | 34.57 | 27.81 | -0.61 | -1.73% | 44057.72 | 15269.85 | 0.66% | | 603893 | 瑞芯微 | 168.07 | 69.17 | -2.97 | -1.74% | 33769 | 56987.14 | 0.80% | | 300807 | 天迈科技 | 46.83 | -146.26 | -0.83 | -1.74% | 15891 | 7485.871 | 3.06% | | 300053 | 航宇微 | 14.38 | -32.82 | -0.26 | -1.78% | 231638 | 33279.1 | 3.56% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.18 | -1.78% | 169507.6 | 16843.91 | 2.88% | | 920971 | 天马新材 | 35.06 | 148.11 | -0.64 | -1.79% | 24259 | 8573.002 | 2.83% | | 688591 | 泰凌微 | 44.35 | 61.78 | -0.81 | -1.79% | 28713.32 | 12781.16 | 1.70% | | 300073 | 当升科技 | 66.76 | 71.20 | -1.22 | -1.79% | 128162 | 85267.52 | 2.53% | | 688153 | 唯捷创芯 | 33.91 | 858.63 | -0.62 | -1.80% | 26148.99 | 8913.004 | 0.64% | | 300177 | 中海达 | 9.64 | -219.69 | -0.18 | -1.83% | 139114 | 13434.52 | 2.29% | | 603933 | 睿能科技 | 20.15 | 244.56 | -0.38 | -1.85% | 59232 | 11930.16 | 2.85% | | 000977 | 浪潮信息 | 59.72 | 35.32 | -1.13 | -1.86% | 165877 | 99399.55 | 1.13% | | 002920 | 德赛西威 | 113.57 | 28.41 | -2.17 | -1.87% | 41016 | 46743.43 | 0.74% | | 002681 | 奋达科技 | 6.75 | -279.83 | -0.13 | -1.89% | 294871 | 19909.36 | 1.92% | | 002236 | 大华股份 | 19.63 | 16.56 | -0.38 | -1.90% | 247132 | 48759.11 | 1.17% | | 600353 | 旭光电子 | 15.29 | 103.41 | -0.30 | -1.92% | 109857 | 16824.78 | 1.33% | | 600460 | 士兰微 | 28.91 | 89.08 | -0.57 | -1.93% | 165559 | 48021.15 | 0.99% | | 600183 | 生益科技 | 57.24 | 49.49 | -1.14 | -1.95% | 171089 | 97632.86 | 0.71% | | 300726 | 宏达电子 | 40.34 | 48.18 | -0.81 | -1.97% | 38964 | 15755.25 | 1.82% | | 300327 | 中颖电子 | 28.60 | 96.47 | -0.58 | -1.99% | 134267 | 38539.16 | 3.95% | | 000988 | 华工科技 | 71.88 | 45.05 | -1.46 | -1.99% | 156779 | 112613.9 | 1.56% | | 688709 | 成都华微 | 40.78 | 268.25 | -0.83 | -1.99% | 27179.35 | 11157.7 | 1.25% | | 603005 | 晶方科技 | 27.73 | 52.87 | -0.57 | -2.01% | 127906 | 35647.83 | 1.96% | | 920139 | 华岭股份 | 22.27 | -210.80 | -0.46 | -2.02% | 19042 | 4262.068 | 0.74% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 320898 | 20303.5 | 0.71% | | 000636 | 风华高科 | 16.38 | 63.10 | -0.34 | -2.03% | 226237 | 36967.13 | 1.96% | | 920212 | 智新电子 | 14.87 | 151.05 | -0.31 | -2.04% | 10376 | 1560.753 | 2.02% | | 688981 | 中芯国际 | 120.50 | 221.45 | -2.60 | -2.11% | 527848.1 | 648754.9 | 2.64% | | 688593 | 新相微 | 23.58 | 821.72 | -0.51 | -2.12% | 149826.2 | 35087.93 | 4.64% | | 300842 | 帝科股份 | 69.00 | 103.82 | -1.50 | -2.13% | 49971 | 34640.11 | 3.85% | | 002993 | 奥海科技 | 44.09 | 23.27 | -0.96 | -2.13% | 20802 | 9229.431 | 0.87% | | 300661 | 圣邦股份 | 69.61 | 77.02 | -1.52 | -2.14% | 88217 | 61798.14 | 1.49% | | 301348 | 蓝箭电子 | 21.48 | -448.94 | -0.47 | -2.14% | 58594 | 12643.13 | 3.78% | | 688380 | 中微半导 | 32.34 | 72.83 | -0.72 | -2.18% | 30113.43 | 9795.463 | 1.78% | | 688230 | 芯导科技 | 67.37 | 77.19 | -1.51 | -2.19% | 7149.99 | 4813.445 | 0.61% | | 920526 | 凯华材料 | 25.43 | 132.02 | -0.58 | -2.23% | 5809 | 1487.777 | 1.11% | | 688515 | 裕太微-U | 101.56 | -42.93 | -2.32 | -2.23% | 6547.46 | 6686.43 | 1.31% | | 688126 | 沪硅产业 | 21.88 | -56.42 | -0.50 | -2.23% | 186329 | 41219.54 | 0.68% | | 920876 | 慧为智能 | 29.20 | -1431.74 | -0.67 | -2.24% | 9603 | 2825.832 | 2.49% | | 300373 | 扬杰科技 | 65.28 | 27.14 | -1.50 | -2.25% | 58286 | 38191.08 | 1.08% | | 002869 | 金溢科技 | 25.65 | 255.14 | -0.59 | -2.25% | 32058 | 8236.22 | 2.01% | | 603175 | 超颖电子 | 79.84 | 141.28 | -1.86 | -2.28% | 99429 | 78908.34 | 22.60% | | 603296 | 华勤技术 | 89.05 | 22.75 | -2.08 | -2.28% | 52145 | 46554.48 | 0.91% | | 002815 | 崇达技术 | 13.25 | 52.22 | -0.31 | -2.29% | 169063 | 22501.88 | 2.18% | | 688661 | 和林微纳 | 47.40 | 186.19 | -1.12 | -2.31% | 17013.41 | 8082.59 | 1.12% | | 688035 | 德邦科技 | 51.09 | 68.09 | -1.21 | -2.31% | 29475.2 | 15225.28 | 2.07% | | 300308 | 中际旭创 | 469.87 | 61.06 | -11.13 | -2.31% | 174593 | 810623.4 | 1.58% | | 603025 | 大豪科技 | 18.10 | 29.17 | -0.43 | -2.32% | 92567 | 16865.22 | 0.83% | | 002414 | 高德红外 | 13.03 | 658.27 | -0.31 | -2.32% | 339641 | 44529.77 | 1.00% | | 300045 | 华力创通 | 22.69 | -143.50 | -0.54 | -2.32% | 183099 | 41745.73 | 3.55% | | 603236 | 移远通信 | 89.01 | 24.13 | -2.14 | -2.35% | 34645 | 31029.38 | 1.32% | | 002600 | 领益智造 | 13.66 | 43.68 | -0.33 | -2.36% | 942286 | 129127.7 | 1.31% | | 300638 | 广和通 | 25.49 | 69.09 | -0.62 | -2.37% | 86080 | 22147.72 | 1.62% | | 688362 | 甬矽电子 | 30.87 | 145.57 | -0.76 | -2.40% | 50069.55 | 15464.26 | 1.78% | | 301678 | 新恒汇 | 69.35 | 97.69 | -1.72 | -2.42% | 16900 | 11779.94 | 3.71% | | 301600 | 慧翰股份 | 139.03 | 82.35 | -3.47 | -2.44% | 17690 | 24852.82 | 5.48% | | 920641 | 格利尔 | 21.22 | 223.38 | -0.53 | -2.44% | 16151 | 3462.16 | 3.62% | | 603920 | 世运电路 | 39.30 | 34.66 | -0.99 | -2.46% | 119916 | 47080.15 | 1.66% | | 300843 | 胜蓝股份 | 46.21 | 64.13 | -1.17 | -2.47% | 21983 | 10156.85 | 1.40% | | 300698 | 万马科技 | 44.29 | 138.77 | -1.13 | -2.49% | 37459 | 16705.05 | 3.21% | | 600601 | 方正科技 | 10.94 | 128.43 | -0.28 | -2.50% | 694422 | 76065.63 | 1.67% | | 002281 | 光迅科技 | 57.30 | 50.46 | -1.48 | -2.52% | 95223 | 54714.51 | 1.22% | | 688783 | 西安奕材-U | 26.32 | -150.44 | -0.68 | -2.52% | 131544.6 | 34833.85 | 7.99% | | 600118 | 中国卫星 | 43.26 | 890.17 | -1.12 | -2.52% | 278049 | 122078.2 | 2.35% | | 600584 | 长电科技 | 37.27 | 44.85 | -0.97 | -2.54% | 316352 | 118659.3 | 1.77% | | 301251 | 威尔高 | 56.28 | 96.48 | -1.47 | -2.55% | 24152 | 13570.07 | 4.48% | | 603186 | 华正新材 | 40.10 | -202.12 | -1.06 | -2.58% | 45148 | 18198.25 | 3.18% | | 603228 | 景旺电子 | 66.49 | 53.99 | -1.76 | -2.58% | 116718 | 77374.19 | 1.20% | | 002636 | 金安国纪 | 16.71 | 110.04 | -0.45 | -2.62% | 267465 | 44847.64 | 3.69% | | 002916 | 深南电路 | 202.00 | 49.60 | -5.50 | -2.65% | 42526 | 85951.3 | 0.64% | | 001229 | 魅视科技 | 37.30 | 54.79 | -1.02 | -2.66% | 24246 | 9125.04 | 4.60% | | 688720 | 艾森股份 | 54.62 | 109.10 | -1.50 | -2.67% | 29835.11 | 16451.99 | 5.40% | | 688270 | 臻镭科技 | 60.11 | 123.30 | -1.66 | -2.69% | 43703.73 | 26400.81 | 2.04% | | 688167 | 炬光科技 | 127.61 | -94.87 | -3.53 | -2.69% | 14794.07 | 18970.08 | 1.65% | | 002185 | 华天科技 | 11.50 | 46.74 | -0.32 | -2.71% | 605380 | 70054.16 | 1.86% | | 300458 | 全志科技 | 41.89 | 117.53 | -1.17 | -2.72% | 110891 | 46885.97 | 1.64% | | 300852 | 四会富仕 | 37.64 | 40.70 | -1.06 | -2.74% | 24736 | 9375.409 | 1.60% | | 300102 | 乾照光电 | 13.83 | 94.13 | -0.39 | -2.74% | 596074 | 81990.41 | 6.51% | | 301189 | 奥尼电子 | 38.92 | -31.91 | -1.11 | -2.77% | 35861 | 13978.21 | 3.21% | | 688313 | 仕佳光子 | 79.47 | 111.01 | -2.28 | -2.79% | 178563.8 | 140105.2 | 3.89% | | 688539 | 高华科技 | 36.24 | 107.94 | -1.04 | -2.79% | 24277.55 | 8788.453 | 2.32% | | 688347 | 华虹公司 | 113.07 | 3640.29 | -3.28 | -2.82% | 107961.3 | 122325.2 | 2.65% | | 688100 | 威胜信息 | 36.75 | 26.48 | -1.07 | -2.83% | 34364.9 | 12732.34 | 0.70% | | 688545 | 兴福电子 | 37.10 | 69.49 | -1.09 | -2.85% | 40298 | 15026.11 | 5.53% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 425426 | 52225.74 | 5.40% | | 920809 | 安达科技 | 8.79 | -13.04 | -0.26 | -2.87% | 540346 | 47657.99 | 11.77% | | 002052 | 同洲电子 | 13.49 | 32.14 | -0.40 | -2.88% | 119494 | 16352.28 | 1.73% | | 002049 | 紫光国微 | 75.31 | 44.68 | -2.24 | -2.89% | 128103 | 97221.67 | 1.51% | | 300666 | 江丰电子 | 88.88 | 45.83 | -2.67 | -2.92% | 61539 | 54953.67 | 2.78% | | 002384 | 东山精密 | 70.06 | 103.36 | -2.11 | -2.92% | 331793 | 231537.8 | 2.39% | | 600525 | ST长园 | 3.61 | -3.79 | -0.11 | -2.96% | 310084 | 11140.64 | 2.35% | | 301205 | 联特科技 | 102.25 | 117.93 | -3.12 | -2.96% | 26632 | 27329 | 3.92% | | 603936 | 博敏电子 | 11.40 | -29.12 | -0.35 | -2.98% | 190226 | 21719.75 | 3.02% | | 300346 | 南大光电 | 36.45 | 82.29 | -1.12 | -2.98% | 164392 | 60349.56 | 2.51% | | 688268 | 华特气体 | 59.87 | 42.10 | -1.84 | -2.98% | 16339.94 | 9834.694 | 1.36% | | 920640 | 富士达 | 34.14 | 90.19 | -1.05 | -2.98% | 66913 | 23325.89 | 3.70% | | 600884 | 杉杉股份 | 13.64 | -287.41 | -0.42 | -2.99% | 808011.1 | 110545.9 | 4.48% | | 300077 | 国民技术 | 21.40 | -78.13 | -0.66 | -2.99% | 171642 | 37118.67 | 3.03% | | 002436 | 兴森科技 | 20.41 | -985.63 | -0.63 | -2.99% | 606818 | 122790.1 | 4.02% | | 688636 | 智明达 | 33.90 | 51.38 | -1.05 | -3.00% | 32826.49 | 11247.31 | 1.96% | | 002156 | 通富微电 | 38.10 | 58.67 | -1.20 | -3.05% | 343431 | 131306.9 | 2.26% | | 300301 | ST长方 | 2.49 | -22.70 | -0.08 | -3.11% | 150123 | 3831.74 | 1.90% | | 300502 | 新易盛 | 315.68 | 41.73 | -10.17 | -3.12% | 201491 | 636372.7 | 2.28% | | 001339 | 智微智能 | 55.86 | 81.10 | -1.83 | -3.17% | 35450 | 20010.49 | 2.97% | | 688041 | 海光信息 | 215.60 | 211.74 | -7.15 | -3.21% | 125123.4 | 270380.7 | 0.54% | | 300476 | 胜宏科技 | 279.98 | 67.04 | -9.32 | -3.22% | 160407 | 451705.9 | 1.88% | | 603019 | 中科曙光 | 102.14 | 70.90 | -3.41 | -3.23% | 238152 | 244182 | 1.63% | | 300814 | 中富电路 | 66.95 | 368.51 | -2.25 | -3.25% | 80239 | 53406.66 | 4.19% | | 300548 | 长芯博创 | 92.41 | 94.54 | -3.11 | -3.26% | 92753 | 85605.06 | 3.45% | | 688486 | 龙迅股份 | 67.30 | 51.29 | -2.30 | -3.30% | 12793.36 | 8674.81 | 1.72% | | 688519 | 南亚新材 | 63.58 | 98.13 | -2.19 | -3.33% | 21179.57 | 13445.93 | 0.90% | | 688020 | 方邦股份 | 63.08 | -66.02 | -2.22 | -3.40% | 19842.53 | 12405.38 | 2.41% | | 300570 | 太辰光 | 89.64 | 54.18 | -3.16 | -3.41% | 66327 | 59789.63 | 3.45% | | 688403 | 汇成股份 | 14.68 | 68.76 | -0.52 | -3.42% | 194347.5 | 28580.41 | 2.27% | | 688322 | 奥比中光-UW | 76.91 | 292.66 | -2.75 | -3.45% | 38224.06 | 29631.7 | 1.31% | | 688183 | 生益电子 | 95.60 | 63.11 | -3.42 | -3.45% | 68296.27 | 65718.1 | 0.82% | | 002885 | 京泉华 | 28.45 | 113.77 | -1.03 | -3.49% | 258556 | 73872.29 | 11.20% | | 002463 | 沪电股份 | 62.17 | 34.61 | -2.29 | -3.55% | 308891 | 191945.2 | 1.61% | | 300433 | 蓝思科技 | 28.12 | 36.28 | -1.04 | -3.57% | 449589 | 127325.5 | 0.90% | | 301123 | 奕东电子 | 41.63 | -344.36 | -1.54 | -3.57% | 25140 | 10559.7 | 1.52% | | 300602 | 飞荣达 | 28.44 | 48.02 | -1.06 | -3.59% | 109584 | 31288.41 | 2.77% | | 300394 | 天孚通信 | 156.80 | 66.52 | -5.94 | -3.65% | 177061 | 278688.9 | 2.28% | | 688146 | 中船特气 | 42.69 | 72.13 | -1.66 | -3.74% | 45469.15 | 19575.69 | 3.14% | | 300647 | 超频三 | 7.68 | -9.52 | -0.30 | -3.76% | 727076.9 | 55826.04 | 16.56% | | 300811 | 铂科新材 | 74.37 | 56.30 | -2.94 | -3.80% | 44985 | 33306.09 | 1.89% | | 603052 | 可川科技 | 33.75 | 185.84 | -1.34 | -3.82% | 83379 | 27965.37 | 4.44% | | 688432 | 有研硅 | 13.85 | 88.91 | -0.56 | -3.89% | 141674.5 | 19792.79 | 1.14% | | 002938 | 鹏鼎控股 | 44.86 | 25.65 | -1.82 | -3.90% | 211755 | 95639.09 | 0.92% | | 002077 | 大港股份 | 17.88 | 233.60 | -0.74 | -3.97% | 447814 | 81036.89 | 7.72% | | 300408 | 三环集团 | 44.77 | 33.70 | -1.88 | -4.03% | 187636 | 84744.39 | 1.00% | | 301631 | 壹连科技 | 105.88 | 35.76 | -4.45 | -4.03% | 23330 | 24796.13 | 12.13% | | 301611 | 珂玛科技 | 53.33 | 70.53 | -2.29 | -4.12% | 41836 | 22557.69 | 2.85% | | 688195 | 腾景科技 | 114.55 | 190.72 | -5.04 | -4.21% | 29959.9 | 34284.6 | 2.32% | | 688027 | 国盾量子 | 480.60 | -15479.93 | -21.40 | -4.26% | 33044.79 | 162125.8 | 4.11% | | 300456 | 赛微电子 | 26.27 | 12.62 | -1.20 | -4.37% | 310712 | 82340.16 | 5.20% | | 300351 | 永贵电器 | 18.34 | 74.04 | -0.84 | -4.38% | 207414 | 38311.29 | 7.89% | | 688511 | *ST天微 | 22.98 | 425.67 | -1.06 | -4.41% | 19095.27 | 4427.761 | 1.86% | | 300620 | 光库科技 | 97.45 | 191.98 | -4.50 | -4.41% | 66818 | 65426.12 | 2.70% | | 688008 | 澜起科技 | 122.07 | 67.66 | -5.73 | -4.48% | 205873.2 | 252983.1 | 1.80% | | 300331 | 苏大维格 | 30.35 | -127.65 | -1.43 | -4.50% | 97291 | 29866 | 4.63% | | 002426 | 胜利精密 | 3.80 | -16.53 | -0.18 | -4.52% | 3996011 | 154086.7 | 11.74% | | 300042 | 朗科科技 | 31.57 | -106.31 | -1.51 | -4.56% | 186648 | 59459.93 | 9.31% | | 300136 | 信维通信 | 31.31 | 49.27 | -1.51 | -4.60% | 377484 | 119810.8 | 4.59% | | 601138 | 工业富联 | 64.86 | 42.16 | -3.13 | -4.60% | 980998 | 641682.5 | 0.49% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.36 | -4.70% | 694879.1 | 51575.32 | 5.36% | | 000021 | 深科技 | 24.92 | 38.22 | -1.24 | -4.74% | 661529 | 165909.4 | 4.21% | | 688205 | 德科立 | 92.39 | 227.53 | -4.74 | -4.88% | 52069.11 | 48088.69 | 3.29% | | 605358 | 立昂微 | 33.33 | -70.06 | -1.74 | -4.96% | 228637 | 76707 | 3.41% | | 688498 | 源杰科技 | 540.21 | 462.87 | -29.29 | -5.14% | 28223.84 | 152359.3 | 4.69% | | 688800 | 瑞可达 | 72.22 | 49.14 | -3.93 | -5.16% | 66137.15 | 47835.86 | 3.22% | | 002213 | 大为股份 | 28.57 | -230.32 | -1.59 | -5.27% | 423571 | 121413.8 | 20.49% | | 920857 | 泓禧科技 | 34.32 | -456.45 | -2.08 | -5.71% | 16532 | 5702.289 | 2.23% | | 300870 | 欧陆通 | 179.37 | 59.17 | -11.72 | -6.13% | 28819 | 52368.38 | 2.62% | | 301358 | 湖南裕能 | 84.01 | 85.43 | -5.59 | -6.24% | 182705 | 156867.8 | 4.73% | | 301489 | 思泉新材 | 177.40 | 192.98 | -12.60 | -6.63% | 31913 | 57282.53 | 6.70% | | 300857 | 协创数据 | 150.12 | 62.40 | -11.00 | -6.83% | 108956 | 163159.8 | 3.17% | | 688135 | 利扬芯片 | 28.30 | -118.22 | -2.10 | -6.91% | 81965.38 | 23291.79 | 4.03% | | 688416 | 恒烁股份 | 60.87 | -33.26 | -4.58 | -7.00% | 60889.12 | 36758.55 | 9.33% | | 001309 | 德明利 | 270.92 | -625.77 | -21.11 | -7.23% | 149553 | 400027.6 | 9.30% | | 300223 | 北京君正 | 88.72 | 139.87 | -7.41 | -7.71% | 345137 | 311435.1 | 8.21% | | 688535 | 华海诚科 | 97.71 | 335.03 | -8.74 | -8.21% | 36629.5 | 36652.44 | 6.98% | | 688233 | 神工股份 | 71.75 | 144.04 | -6.45 | -8.25% | 140657.3 | 100878.6 | 8.26% | | 301391 | 卡莱特 | 91.95 | 415.45 | -8.31 | -8.29% | 27628 | 26222.98 | 5.60% | | 300903 | 科翔股份 | 19.54 | -28.10 | -1.79 | -8.39% | 539330 | 106703.9 | 16.42% | | 688776 | 国光电气 | 89.49 | -267.67 | -8.21 | -8.40% | 48656.55 | 44556.04 | 4.49% | | 688048 | 长光华芯 | 82.72 | -946.45 | -7.69 | -8.51% | 115272.4 | 97370.39 | 6.54% | | 603986 | 兆易创新 | 208.00 | 102.53 | -19.50 | -8.57% | 424142 | 894407.9 | 6.36% | | 688123 | 聚辰股份 | 144.38 | 57.31 | -14.03 | -8.86% | 85215.23 | 123018.6 | 5.38% | | 002119 | 康强电子 | 18.01 | 67.46 | -1.77 | -8.95% | 392549 | 71622.45 | 10.46% | | 688766 | 普冉股份 | 150.63 | 175.99 | -16.38 | -9.81% | 92959.16 | 141133.1 | 6.28% | | 301308 | 江波龙 | 292.60 | 187.42 | -33.61 | -10.30% | 153257 | 457308.7 | 5.59% | | 688525 | 佰维存储 | 127.93 | -1637.17 | -14.80 | -10.37% | 359153.5 | 456522.8 | 10.18% |
|