|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联瑞新材(688300)非金属矿物制品业上涨家数:21下跌家数:95平均涨幅:-1.25%平均换手:1.90%总成交额:142.64亿元 更新时间：2025-11-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 281802 | 56939.64 | 11.45% | | 001359 | 平安电工 | 55.30 | 40.28 | +2.40 | +4.54% | 26898 | 14648.32 | 5.80% | | 000935 | 四川双马 | 20.94 | 44.61 | +0.83 | +4.13% | 158943 | 33638.59 | 2.08% | | 603268 | *ST松发 | 70.00 | 60.64 | +2.10 | +3.09% | 22393 | 15713.87 | 1.80% | | 001296 | 长江材料 | 24.65 | 25.92 | +0.70 | +2.92% | 56744 | 14131.73 | 7.38% | | 603256 | 宏和科技 | 30.94 | 176.88 | +0.79 | +2.62% | 65642 | 19993.5 | 0.75% | | 603119 | 浙江荣泰 | 88.94 | 121.18 | +2.27 | +2.62% | 37659 | 32876.06 | 1.85% | | 001322 | 箭牌家居 | 8.80 | 126.42 | +0.21 | +2.44% | 62221 | 5479.44 | 0.79% | | 002080 | 中材科技 | 33.38 | 31.77 | +0.68 | +2.08% | 167137 | 55695.07 | 1.00% | | 300395 | 菲利华 | 76.00 | 96.04 | +1.44 | +1.93% | 83557 | 62368.05 | 1.63% | | 002596 | 海南瑞泽 | 5.14 | -25.03 | +0.06 | +1.18% | 902978 | 46830.63 | 7.88% | | 001212 | 中旗新材 | 45.96 | -2523.29 | +0.51 | +1.12% | 12944 | 5890.92 | 0.81% | | 000786 | 北新建材 | 24.46 | 13.48 | +0.25 | +1.03% | 62832 | 15338.65 | 0.37% | | 688300 | 联瑞新材 | 55.81 | 47.03 | +0.34 | +0.61% | 7701.68 | 4263.418 | 0.32% | | 002742 | *ST三圣 | 5.05 | -2.77 | +0.03 | +0.60% | 57588 | 2877.81 | 1.33% | | 600176 | 中国巨石 | 15.70 | 18.06 | +0.08 | +0.51% | 83625 | 13105.7 | 0.21% | | 002918 | 蒙娜丽莎 | 14.79 | 93.09 | +0.06 | +0.41% | 30345 | 4453.72 | 1.42% | | 300606 | 金太阳 | 23.00 | -201.12 | +0.05 | +0.22% | 14467 | 3332.07 | 1.23% | | 000695 | 滨海能源 | 15.99 | -44.75 | +0.03 | +0.19% | 433985 | 71310.24 | 19.57% | | 301188 | 力诺药包 | 17.51 | 90.06 | +0.03 | +0.17% | 10038 | 1754.41 | 0.42% | | 600516 | 方大炭素 | 6.39 | 603.90 | +0.01 | +0.16% | 936528 | 60681.67 | 2.33% | | 002798 | 帝欧水华 | 6.55 | -5.90 | 0.00 | 0.00% | 22472 | 1463.39 | 0.51% | | 600529 | 山东药玻 | 21.20 | 18.39 | -0.01 | -0.05% | 22942 | 4860.81 | 0.35% | | 600819 | 耀皮玻璃 | 9.17 | 59.63 | -0.01 | -0.11% | 169514 | 15785.99 | 2.27% | | 600801 | 华新建材 | 22.50 | 14.25 | -0.03 | -0.13% | 25708 | 5776.16 | 0.19% | | 600586 | 金晶科技 | 6.51 | -18.23 | -0.01 | -0.15% | 273163 | 18056.23 | 1.93% | | 600660 | 福耀玻璃 | 65.65 | 18.86 | -0.15 | -0.23% | 14686 | 9641.42 | 0.07% | | 002233 | 塔牌集团 | 8.60 | 13.77 | -0.02 | -0.23% | 31560 | 2713.63 | 0.26% | | 300554 | 三超新材 | 25.92 | -26.05 | -0.12 | -0.46% | 23992 | 6206.82 | 3.03% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.04 | -0.55% | 15511 | 1130.08 | 0.41% | | 300690 | 双一科技 | 30.70 | 30.52 | -0.20 | -0.65% | 12907 | 3956.83 | 1.17% | | 603578 | 三星新材 | 13.74 | -18.86 | -0.09 | -0.65% | 12045 | 1660.44 | 0.67% | | 000795 | 英洛华 | 10.30 | 48.43 | -0.07 | -0.68% | 46248 | 4771.88 | 0.41% | | 301526 | 国际复材 | 5.81 | 287.22 | -0.04 | -0.68% | 144311 | 8370.88 | 1.03% | | 920725 | 惠丰钻石 | 35.94 | -211.40 | -0.26 | -0.72% | 13594 | 4914.43 | 3.23% | | 300737 | 科顺股份 | 5.24 | -93.74 | -0.04 | -0.76% | 39082 | 2051.84 | 0.44% | | 000672 | 上峰水泥 | 10.66 | 13.76 | -0.09 | -0.84% | 34137 | 3638.81 | 0.35% | | 920792 | 东和新材 | 12.91 | 37.81 | -0.11 | -0.84% | 5455 | 705.5672 | 0.54% | | 600585 | 海螺水泥 | 23.12 | 13.92 | -0.20 | -0.86% | 95818 | 22195.38 | 0.24% | | 600678 | 四川金顶 | 10.31 | 189.03 | -0.09 | -0.87% | 169247 | 17580.47 | 4.85% | | 603688 | 石英股份 | 38.33 | 133.25 | -0.34 | -0.88% | 30696 | 11736.69 | 0.57% | | 600449 | 宁夏建材 | 13.50 | 22.11 | -0.12 | -0.88% | 28496 | 3855.12 | 0.60% | | 301557 | 常友科技 | 116.51 | 56.70 | -1.07 | -0.91% | 5683 | 6598.91 | 5.13% | | 300748 | 金力永磁 | 34.73 | 78.37 | -0.32 | -0.91% | 117610 | 40757.32 | 1.04% | | 002066 | 瑞泰科技 | 17.14 | 222.14 | -0.16 | -0.92% | 13221 | 2279.34 | 0.57% | | 001269 | 欧晶科技 | 27.81 | -13.39 | -0.26 | -0.93% | 10336 | 2892.71 | 0.54% | | 920807 | 奔朗新材 | 16.92 | 108.72 | -0.16 | -0.94% | 9339 | 1591.937 | 0.77% | | 000012 | 南玻A | 4.89 | -40.66 | -0.05 | -1.01% | 74563 | 3649.3 | 0.38% | | 601865 | 福莱特 | 18.07 | 121.48 | -0.19 | -1.04% | 79424 | 14494.36 | 0.42% | | 600668 | 尖峰集团 | 11.74 | 7.05 | -0.13 | -1.10% | 29958 | 3523.73 | 0.73% | | 688398 | 赛特新材 | 18.99 | 85.06 | -0.22 | -1.15% | 4119.41 | 784.1715 | 0.25% | | 002271 | 东方雨虹 | 12.80 | -85.07 | -0.15 | -1.16% | 71566 | 9189.391 | 0.37% | | 300224 | 正海磁材 | 15.26 | 108.36 | -0.18 | -1.17% | 59179 | 9034.11 | 0.64% | | 003012 | 东鹏控股 | 7.04 | 22.08 | -0.09 | -1.26% | 47587 | 3354.59 | 0.42% | | 600366 | 宁波韵升 | 13.19 | 48.03 | -0.17 | -1.27% | 78512 | 10401.81 | 0.74% | | 000877 | 天山股份 | 5.94 | 21.46 | -0.08 | -1.33% | 112236 | 6689.73 | 0.16% | | 920179 | 凯德石英 | 35.44 | 103.54 | -0.49 | -1.36% | 4520 | 1611.147 | 0.76% | | 000401 | 金隅冀东 | 4.87 | -19.80 | -0.07 | -1.42% | 69149 | 3381.33 | 0.26% | | 300861 | 美畅股份 | 15.98 | 514.26 | -0.23 | -1.42% | 44371 | 7126.71 | 1.05% | | 603725 | 天安新材 | 9.62 | 24.80 | -0.14 | -1.43% | 25666 | 2473.75 | 0.90% | | 300196 | 长海股份 | 14.06 | 17.43 | -0.21 | -1.47% | 21949 | 3095.45 | 0.89% | | 300160 | 秀强股份 | 5.98 | 22.15 | -0.09 | -1.48% | 55441 | 3326.26 | 0.73% | | 000789 | 万年青 | 5.78 | 337.02 | -0.09 | -1.53% | 19991 | 1162.23 | 0.25% | | 920675 | 秉扬科技 | 11.30 | 41.18 | -0.18 | -1.57% | 7739 | 879.7625 | 0.98% | | 603826 | 坤彩科技 | 18.78 | 343.44 | -0.30 | -1.57% | 10998 | 2078.07 | 0.17% | | 002785 | 万里石 | 38.18 | -157.70 | -0.62 | -1.60% | 41347 | 15874.71 | 2.14% | | 002201 | 九鼎新材 | 8.11 | 67.66 | -0.14 | -1.70% | 56866 | 4636.11 | 0.94% | | 300179 | 四方达 | 16.22 | 94.69 | -0.28 | -1.70% | 176393 | 28542.43 | 4.72% | | 003037 | 三和管桩 | 7.96 | 56.17 | -0.14 | -1.73% | 32722 | 2616.8 | 0.55% | | 002225 | 濮耐股份 | 6.09 | 65.97 | -0.11 | -1.77% | 142490 | 8755.91 | 1.46% | | 002392 | 北京利尔 | 7.69 | 25.67 | -0.14 | -1.79% | 101462 | 7802.4 | 0.89% | | 002671 | 龙泉股份 | 5.42 | 28.26 | -0.10 | -1.81% | 54786 | 2991.03 | 1.00% | | 601636 | 旗滨集团 | 6.38 | 29.72 | -0.12 | -1.85% | 109969 | 7054.23 | 0.39% | | 002162 | 悦心健康 | 4.78 | -39.62 | -0.09 | -1.85% | 113273 | 5470.39 | 1.23% | | 002088 | 鲁阳节能 | 12.15 | 25.78 | -0.23 | -1.86% | 13295 | 1620.14 | 0.26% | | 002623 | 亚玛顿 | 19.79 | -24.67 | -0.38 | -1.88% | 16647 | 3308.6 | 0.84% | | 920719 | 宁新新材 | 14.79 | -4.35 | -0.29 | -1.92% | 18412 | 2749.316 | 2.52% | | 300374 | 中铁装配 | 16.82 | -84.51 | -0.33 | -1.92% | 36584 | 6187.99 | 1.90% | | 301071 | 力量钻石 | 39.75 | 147.34 | -0.78 | -1.92% | 44274 | 17622.24 | 2.28% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.22 | -1.93% | 16437 | 1855.89 | 0.42% | | 688077 | 大地熊 | 31.64 | 77.70 | -0.63 | -1.95% | 6119.67 | 1945.671 | 0.53% | | 605122 | 四方新材 | 13.96 | -11.42 | -0.28 | -1.97% | 11003 | 1547.16 | 0.64% | | 600207 | 安彩高科 | 5.87 | -10.29 | -0.12 | -2.00% | 120743 | 7152.71 | 1.15% | | 300715 | 凯伦股份 | 11.72 | -9.23 | -0.24 | -2.01% | 15778 | 1846.29 | 0.49% | | 603601 | 再升科技 | 4.85 | 61.58 | -0.10 | -2.02% | 132598 | 6453.14 | 1.29% | | 002302 | 西部建设 | 6.63 | -17.81 | -0.14 | -2.07% | 59339 | 3962.06 | 0.47% | | 300234 | 开尔新材 | 5.61 | 585.11 | -0.12 | -2.09% | 48048 | 2720.53 | 1.40% | | 920438 | 戈碧迦 | 39.16 | 170.07 | -0.84 | -2.10% | 12196 | 4788.817 | 0.87% | | 603838 | *ST四通 | 7.86 | -49.06 | -0.17 | -2.12% | 7474 | 584.62 | 0.23% | | 920175 | 东方碳素 | 12.90 | -17.34 | -0.28 | -2.12% | 17877 | 2329.66 | 2.26% | | 001386 | 马可波罗 | 24.11 | 23.01 | -0.54 | -2.19% | 50664 | 12308.45 | 5.18% | | 600172 | 黄河旋风 | 6.69 | -8.93 | -0.15 | -2.19% | 473890 | 31656.06 | 3.71% | | 300700 | 岱勒新材 | 11.64 | -18.12 | -0.28 | -2.35% | 22883 | 2682.67 | 0.85% | | 002457 | 青龙管业 | 11.62 | 18.93 | -0.28 | -2.35% | 65868 | 7704.53 | 1.97% | | 002571 | 德力股份 | 8.64 | -14.71 | -0.21 | -2.37% | 41440 | 3618.51 | 1.39% | | 600326 | 西藏天路 | 12.00 | -1040.55 | -0.30 | -2.44% | 280263 | 33833.32 | 2.06% | | 688119 | 中钢洛耐 | 4.54 | -167.76 | -0.12 | -2.58% | 68751.35 | 3135.848 | 0.61% | | 600425 | 青松建化 | 4.64 | 28.51 | -0.13 | -2.73% | 216655 | 10131.73 | 1.57% | | 920149 | 旭杰科技 | 13.14 | -25.68 | -0.37 | -2.74% | 5815 | 771.9805 | 0.92% | | 605006 | 山东玻纤 | 7.64 | 405.71 | -0.22 | -2.80% | 33972 | 2617.92 | 0.57% | | 600293 | 三峡新材 | 3.35 | -63.34 | -0.10 | -2.90% | 123645 | 4191.25 | 1.07% | | 600783 | 鲁信创投 | 14.83 | 63.96 | -0.46 | -3.01% | 62547 | 9395.04 | 0.84% | | 603612 | 索通发展 | 26.49 | 18.60 | -0.85 | -3.11% | 111147 | 29643.48 | 2.23% | | 001301 | 尚太科技 | 92.38 | 24.79 | -3.02 | -3.17% | 25116 | 23325.14 | 1.56% | | 002205 | 国统股份 | 16.20 | -12.53 | -0.54 | -3.23% | 247574 | 42270.77 | 13.32% | | 920185 | 贝特瑞 | 36.94 | 40.56 | -1.29 | -3.37% | 87118 | 32769.51 | 0.79% | | 603616 | 韩建河山 | 5.98 | -12.98 | -0.22 | -3.55% | 118312 | 7164.26 | 3.08% | | 688598 | 金博股份 | 30.76 | -6.76 | -1.14 | -3.57% | 26962.41 | 8364.628 | 1.32% | | 300890 | 翔丰华 | 36.70 | 333.65 | -1.45 | -3.80% | 66597 | 24890.72 | 6.12% | | 601992 | 金隅集团 | 1.77 | -12.24 | -0.07 | -3.80% | 604069 | 10859.47 | 0.72% | | 920580 | 科创新材 | 15.89 | 104.61 | -0.73 | -4.39% | 15512 | 2492.807 | 3.29% | | 600881 | 亚泰集团 | 2.06 | -2.58 | -0.10 | -4.63% | 747952.9 | 15613.98 | 2.31% | | 603663 | 三祥新材 | 34.00 | 187.40 | -1.78 | -4.97% | 130771 | 45295.32 | 3.09% | | 603021 | ST华鹏 | 5.62 | -12.33 | -0.30 | -5.07% | 90029 | 5174.47 | 2.81% | | 301010 | 晶雪节能 | 26.47 | 132.18 | -1.51 | -5.40% | 63849 | 16993.9 | 5.91% | | 688733 | 壹石通 | 31.25 | -376.51 | -3.25 | -9.42% | 84914.67 | 27285.26 | 4.25% | | 600802 | 福建水泥 | 7.65 | -491.49 | -0.85 | -10.00% | 373706 | 28988.51 | 8.16% |
|