|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:320下跌家数:33平均涨幅:+1.80%平均换手:3.41%总成交额:929.85亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.15 | -228.84 | +1.48 | +12.68% | 313430 | 40296.88 | 13.00% | | 688066 | 航天宏图 | 24.70 | -4.76 | +2.31 | +10.32% | 198080.7 | 46515.46 | 7.58% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 627886 | 55063.72 | 15.86% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1575462 | 148380.7 | 35.06% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1001748 | 124443.1 | 27.84% | | 688279 | 峰岹科技 | 198.57 | 101.80 | +17.07 | +9.40% | 21590.27 | 41625.65 | 3.87% | | 600410 | 华胜天成 | 14.11 | 45.43 | +1.20 | +9.30% | 3620688 | 500135.3 | 33.02% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 287586 | 47146.42 | 10.16% | | 300047 | 天源迪科 | 17.49 | 408.23 | +1.18 | +7.23% | 1103748 | 190562.6 | 20.08% | | 688343 | 云天励飞-U | 61.32 | -41.76 | +3.91 | +6.81% | 114138.3 | 68452.59 | 4.33% | | 300166 | 东方国信 | 12.38 | -6996.52 | +0.75 | +6.45% | 1433792 | 175820 | 15.83% | | 301095 | 广立微 | 77.09 | 172.60 | +4.60 | +6.35% | 102364 | 80287.34 | 5.87% | | 002657 | 中科金财 | 30.50 | -114.20 | +1.80 | +6.27% | 291229 | 86153.48 | 8.66% | | 301316 | 慧博云通 | 49.99 | 368.45 | +2.90 | +6.16% | 213442 | 105786.9 | 8.79% | | 603859 | 能科科技 | 42.59 | 56.33 | +2.40 | +5.97% | 113183 | 47089.81 | 4.63% | | 603189 | 网达软件 | 21.26 | 569.19 | +1.16 | +5.77% | 210460 | 44059.88 | 7.81% | | 688368 | 晶丰明源 | 94.80 | 631.47 | +5.10 | +5.69% | 20703.46 | 19382.52 | 2.35% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 117440 | 23408.49 | 15.83% | | 688369 | 致远互联 | 33.77 | -14.33 | +1.67 | +5.20% | 69568.52 | 23006.84 | 6.04% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 276470 | 44068.81 | 7.50% | | 301178 | 天亿马 | 53.63 | -89.37 | +2.58 | +5.05% | 33918 | 18115.57 | 6.86% | | 688318 | 财富趋势 | 123.42 | 105.28 | +5.90 | +5.02% | 58670.24 | 71620.47 | 2.29% | | 688327 | 云从科技-UW | 16.19 | -25.52 | +0.77 | +4.99% | 332650.3 | 52844.56 | 3.99% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 15223.35 | 6336.996 | 1.82% | | 688259 | 创耀科技 | 45.41 | 88.79 | +2.02 | +4.66% | 34327.55 | 15429.74 | 3.07% | | 688435 | 英方软件 | 36.27 | -105.57 | +1.59 | +4.58% | 17145.83 | 6109.38 | 3.73% | | 300678 | 中科信息 | 38.48 | 2201.85 | +1.59 | +4.31% | 289734 | 111384.2 | 9.95% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 800450 | 62630.75 | 12.25% | | 300290 | 荣科科技 | 19.23 | -835.38 | +0.77 | +4.17% | 220866 | 41955.98 | 3.45% | | 688244 | 永信至诚 | 27.42 | 925.23 | +1.09 | +4.14% | 28712.79 | 7738.103 | 3.94% | | 300399 | 天利科技 | 33.68 | 362.89 | +1.32 | +4.08% | 152046 | 50660.85 | 7.70% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 9769.38 | 3152.575 | 1.26% | | 300663 | 科蓝软件 | 19.09 | -17.08 | +0.74 | +4.03% | 202608 | 38464.59 | 4.53% | | 300085 | 银之杰 | 42.65 | -244.34 | +1.65 | +4.02% | 306920 | 129444.7 | 4.71% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 291842 | 37723.61 | 6.57% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 78817.8 | 9506.635 | 2.61% | | 688691 | 灿芯股份 | 62.68 | -367.63 | +2.30 | +3.81% | 31913.75 | 19736.34 | 4.47% | | 300603 | 立昂技术 | 12.55 | 213.59 | +0.46 | +3.80% | 315710 | 39415.72 | 8.54% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.68 | +3.75% | 252530 | 47424.2 | 2.99% | | 301221 | 光庭信息 | 55.14 | 89.40 | +1.98 | +3.72% | 22921 | 12522.31 | 3.65% | | 300377 | 赢时胜 | 24.73 | -45.86 | +0.88 | +3.69% | 269818 | 66111.8 | 4.03% | | 300541 | 先进数通 | 16.03 | 96.98 | +0.57 | +3.69% | 229388 | 36508.36 | 6.41% | | 300496 | 中科创达 | 59.93 | 67.36 | +2.06 | +3.56% | 129904 | 76998.91 | 3.53% | | 301315 | 威士顿 | 54.83 | 96.81 | +1.87 | +3.53% | 19741 | 10714.61 | 5.34% | | 300996 | 普联软件 | 18.31 | 49.77 | +0.61 | +3.45% | 106466 | 19448.24 | 4.49% | | 688252 | 天德钰 | 25.84 | 32.39 | +0.86 | +3.44% | 58275.81 | 14848.35 | 3.20% | | 301208 | 中亦科技 | 49.05 | 74.92 | +1.62 | +3.42% | 84339 | 40881.37 | 16.82% | | 300380 | 安硕信息 | 47.52 | 464.55 | +1.56 | +3.39% | 42216 | 19876.04 | 3.31% | | 300895 | 铜牛信息 | 47.10 | -49.90 | +1.54 | +3.38% | 55594 | 25999.54 | 4.02% | | 688536 | 思瑞浦 | 144.95 | -148.41 | +4.70 | +3.35% | 24093.18 | 34682.23 | 1.82% | | 688031 | 星环科技-U | 53.14 | -19.02 | +1.70 | +3.30% | 22475.38 | 11771.66 | 2.39% | | 300559 | 佳发教育 | 12.98 | 261.60 | +0.41 | +3.26% | 67272 | 8629.7 | 2.16% | | 603636 | 南威软件 | 13.64 | -28.57 | +0.43 | +3.26% | 124051 | 16681.96 | 2.14% | | 837592 | 华信永道 | 50.76 | 307.23 | +1.57 | +3.19% | 16311 | 8159.295 | 3.29% | | 688651 | 盛邦安全 | 39.25 | -1874.31 | +1.19 | +3.13% | 11357.13 | 4436.012 | 3.50% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 148374 | 7659.26 | 2.23% | | 300925 | 法本信息 | 23.89 | 80.71 | +0.72 | +3.11% | 91229 | 21607.93 | 2.61% | | 688078 | 龙软科技 | 35.19 | 85.95 | +1.06 | +3.11% | 11979.62 | 4197.682 | 1.64% | | 688227 | 品高股份 | 31.76 | -60.73 | +0.95 | +3.08% | 16973.41 | 5316.759 | 2.65% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 23009 | 8763.11 | 4.34% | | 300493 | 润欣科技 | 20.77 | 288.46 | +0.62 | +3.08% | 174144 | 35907.67 | 3.48% | | 300508 | 维宏股份 | 32.10 | 41.46 | +0.94 | +3.02% | 25550 | 8141.72 | 3.15% | | 688229 | 博睿数据 | 64.35 | -25.88 | +1.88 | +3.01% | 9317.18 | 5959.838 | 2.10% | | 300520 | 科大国创 | 25.70 | -180.67 | +0.75 | +3.01% | 103086 | 26363.51 | 3.71% | | 301378 | 通达海 | 34.28 | -54.30 | +1.00 | +3.00% | 36375 | 12438.93 | 7.92% | | 688449 | 联芸科技 | 46.39 | 256.97 | +1.35 | +3.00% | 44271.81 | 20641.42 | 6.32% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.41 | +2.99% | 96528 | 13463.18 | 2.18% | | 600850 | 电科数字 | 26.03 | 32.26 | +0.75 | +2.97% | 97595 | 25347 | 1.59% | | 688023 | 安恒信息 | 58.30 | -54.63 | +1.65 | +2.91% | 21786.09 | 12537.44 | 2.13% | | 688631 | 莱斯信息 | 97.24 | 122.42 | +2.75 | +2.91% | 20263.56 | 19501.91 | 3.12% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 179812 | 18422.9 | 1.12% | | 600570 | 恒生电子 | 35.40 | 60.29 | +0.99 | +2.88% | 438641 | 153462.6 | 2.32% | | 688083 | 中望软件 | 67.64 | 275.70 | +1.89 | +2.87% | 13704.26 | 9125.133 | 0.81% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 14396 | 2392.711 | 2.22% | | 300872 | 天阳科技 | 25.47 | 1029.43 | +0.70 | +2.83% | 274224 | 69057.56 | 6.50% | | 688579 | 山大地纬 | 12.03 | 88.10 | +0.33 | +2.82% | 51018.3 | 6042.077 | 1.28% | | 688109 | 品茗科技 | 43.49 | 81.21 | +1.19 | +2.81% | 31043.77 | 13303.33 | 3.94% | | 600588 | 用友网络 | 15.35 | -22.38 | +0.41 | +2.74% | 574268 | 87592.59 | 1.68% | | 300469 | 信息发展 | 43.99 | -95.93 | +1.17 | +2.73% | 79889 | 34752 | 3.39% | | 688058 | 宝兰德 | 31.99 | -29.01 | +0.85 | +2.73% | 11860.41 | 3757.796 | 1.53% | | 688682 | 霍莱沃 | 37.75 | 228.07 | +1.00 | +2.72% | 20886.09 | 7843.197 | 2.05% | | 300789 | 唐源电气 | 32.43 | 63.73 | +0.85 | +2.69% | 23955 | 7743.41 | 2.42% | | 688060 | 云涌科技 | 42.35 | -56.90 | +1.10 | +2.67% | 3157.6 | 1322.594 | 0.52% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 134044 | 30641.37 | 1.92% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 241110 | 48967.46 | 2.45% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 15842.13 | 9729.762 | 2.94% | | 688045 | 必易微 | 38.97 | -88.97 | +0.97 | +2.55% | 10120.51 | 3911.148 | 2.68% | | 300333 | 兆日科技 | 14.89 | -112.35 | +0.37 | +2.55% | 168762 | 24931.88 | 5.04% | | 300245 | 天玑科技 | 18.12 | -98.24 | +0.45 | +2.55% | 79853 | 14346.27 | 2.57% | | 300442 | 润泽科技 | 49.65 | 46.47 | +1.23 | +2.54% | 161894 | 80044.81 | 0.99% | | 688292 | 浩瀚深度 | 22.45 | 138.97 | +0.54 | +2.46% | 12969.97 | 2884.976 | 1.44% | | 688206 | 概伦电子 | 31.60 | -237.12 | +0.74 | +2.40% | 32132.83 | 10120.66 | 0.74% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 83004 | 12834.04 | 1.87% | | 688332 | 中科蓝讯 | 99.27 | 41.27 | +2.26 | +2.33% | 14600.24 | 14369.81 | 3.29% | | 603220 | 中贝通信 | 22.02 | 81.63 | +0.50 | +2.32% | 65589 | 14320.77 | 1.51% | | 839790 | 联迪信息 | 48.91 | 215.15 | +1.11 | +2.32% | 20059 | 9621.702 | 3.69% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 61805.24 | 9458.651 | 1.55% | | 300020 | ST银江 | 4.00 | -3.11 | +0.09 | +2.30% | 136607 | 5424.04 | 1.78% | | 300550 | 和仁科技 | 13.79 | 100.66 | +0.31 | +2.30% | 40655 | 5546.56 | 1.55% | | 300682 | 朗新集团 | 19.61 | -93.04 | +0.44 | +2.30% | 155418 | 30054.93 | 1.50% | | 688018 | 乐鑫科技 | 154.30 | 63.78 | +3.44 | +2.28% | 20635.25 | 31653.58 | 1.32% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.16 | +2.25% | 97369 | 6972.55 | 1.92% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 370459 | 62078.94 | 5.23% | | 301396 | 宏景科技 | 53.86 | -184.59 | +1.18 | +2.24% | 28814 | 15372.16 | 3.79% | | 002929 | 润建股份 | 44.78 | 67.52 | +0.98 | +2.24% | 52245 | 23176.37 | 2.48% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 28098 | 5766.02 | 3.41% | | 301299 | 卓创资讯 | 65.04 | 61.09 | +1.41 | +2.22% | 9988 | 6448.89 | 2.81% | | 300339 | 润和软件 | 53.44 | 255.34 | +1.14 | +2.18% | 179973 | 95836.89 | 2.31% | | 002368 | 太极股份 | 25.79 | 84.15 | +0.55 | +2.18% | 103062 | 26544.72 | 1.66% | | 688262 | 国芯科技 | 28.35 | -56.37 | +0.60 | +2.16% | 51310.3 | 14442.03 | 1.53% | | 300674 | 宇信科技 | 26.06 | 45.20 | +0.55 | +2.16% | 148048 | 38351.84 | 2.11% | | 301172 | 君逸数码 | 22.31 | 99.25 | +0.47 | +2.15% | 22084 | 4896.26 | 2.24% | | 688777 | 中控技术 | 48.62 | 35.24 | +1.02 | +2.14% | 83107.59 | 40086.71 | 1.06% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 154891 | 31275.04 | 3.95% | | 603383 | 顶点软件 | 41.10 | 42.40 | +0.85 | +2.11% | 31984 | 13062.75 | 1.56% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 166728 | 21822.73 | 1.71% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 45039 | 7218.2 | 1.95% | | 002232 | 启明信息 | 18.62 | 1063.36 | +0.38 | +2.08% | 43393 | 8021.06 | 1.06% | | 301380 | 挖金客 | 38.27 | 54.69 | +0.78 | +2.08% | 19645 | 7468.63 | 4.48% | | 688207 | 格灵深瞳 | 16.40 | -18.55 | +0.33 | +2.05% | 37072.69 | 6024.234 | 1.96% | | 688507 | 索辰科技 | 108.88 | 206.05 | +2.19 | +2.05% | 39990.62 | 42948.61 | 8.12% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 358484 | 51738.42 | 2.00% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 7095.95 | 2270.074 | 1.24% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 111577 | 16322.58 | 2.03% | | 300017 | 网宿科技 | 11.16 | 37.50 | +0.22 | +2.01% | 460152 | 51154.24 | 2.01% | | 430564 | 天润科技 | 24.88 | 369.90 | +0.49 | +2.01% | 15514 | 3839.246 | 3.83% | | 301085 | 亚康股份 | 61.09 | 241.76 | +1.19 | +1.99% | 15982 | 9714.609 | 2.71% | | 688568 | 中科星图 | 40.10 | 87.61 | +0.77 | +1.96% | 84229.77 | 33624.43 | 1.04% | | 000158 | 常山北明 | 23.47 | -67.56 | +0.45 | +1.95% | 367767 | 85806.14 | 2.32% | | 603206 | 嘉环科技 | 18.41 | 87.76 | +0.35 | +1.94% | 52642 | 9667.4 | 1.72% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 40988 | 7320.05 | 2.44% | | 003007 | 直真科技 | 37.13 | 213.45 | +0.69 | +1.89% | 30690 | 11340.99 | 4.15% | | 688619 | 罗普特 | 15.23 | -14.35 | +0.28 | +1.87% | 17767.78 | 2693.597 | 0.96% | | 301337 | 亚华电子 | 31.25 | -134.69 | +0.56 | +1.82% | 12048 | 3735.48 | 3.26% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 515048 | 48746.71 | 1.77% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 86033 | 16543.16 | 3.43% | | 688256 | 寒武纪-U | 705.16 | 2272.69 | +12.36 | +1.78% | 34639.14 | 243553.2 | 0.83% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.15 | +1.78% | 313985 | 27114.62 | 5.92% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 225695 | 16762.26 | 3.27% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 98735 | 7943.59 | 1.24% | | 688695 | 中创股份 | 33.10 | 81.12 | +0.57 | +1.75% | 7066.06 | 2324.31 | 1.38% | | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.49 | +1.75% | 77671 | 22030.41 | 1.79% | | 300518 | 新迅达 | 14.15 | -10.68 | +0.24 | +1.73% | 41685 | 5910.91 | 2.09% | | 300560 | 中富通 | 14.76 | -26.92 | +0.25 | +1.72% | 53142 | 7796.42 | 2.84% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.99 | +1.72% | 26957 | 15713.63 | 2.23% | | 688095 | 福昕软件 | 79.18 | 228.15 | +1.33 | +1.71% | 16376.29 | 12928.65 | 1.79% | | 688615 | 合合信息 | 170.76 | 57.14 | +2.85 | +1.70% | 10361.4 | 17571.77 | 3.70% | | 688088 | 虹软科技 | 49.00 | 102.28 | +0.81 | +1.68% | 36994.32 | 18031.57 | 0.92% | | 002990 | 盛视科技 | 31.55 | 54.87 | +0.52 | +1.68% | 19987 | 6266.88 | 1.49% | | 688508 | 芯朋微 | 58.79 | 60.03 | +0.96 | +1.66% | 29363.9 | 17161.7 | 2.24% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 309777 | 57034.73 | 3.18% | | 688225 | 亚信安全 | 21.04 | -117.12 | +0.34 | +1.64% | 25339.81 | 5314.106 | 1.21% | | 600571 | 信雅达 | 18.01 | 117.69 | +0.29 | +1.64% | 103771 | 18582.07 | 2.27% | | 002544 | 普天科技 | 24.38 | -778.34 | +0.39 | +1.63% | 105131 | 25647.86 | 1.55% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 121836 | 9867.25 | 1.84% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 64234 | 7991.791 | 3.16% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 151279 | 32965.35 | 1.41% | | 688111 | 金山办公 | 293.05 | 80.75 | +4.67 | +1.62% | 24923.75 | 72753.79 | 0.54% | | 688030 | 山石网科 | 20.22 | -26.75 | +0.32 | +1.61% | 18084.15 | 3642.248 | 1.00% | | 300598 | 诚迈科技 | 43.88 | -77.50 | +0.69 | +1.60% | 28520 | 12435.32 | 1.31% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 88563 | 47965.66 | 1.30% | | 300959 | 线上线下 | 45.62 | 81.96 | +0.71 | +1.58% | 8655 | 3920.71 | 1.65% | | 835207 | 众诚科技 | 30.94 | -69.04 | +0.48 | +1.58% | 23228 | 7156.654 | 4.12% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 27039.27 | 9574.81 | 0.39% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.11 | +1.56% | 143044 | 10208.13 | 2.70% | | 688296 | 和达科技 | 15.10 | -85.74 | +0.23 | +1.55% | 17357.69 | 2605.186 | 1.62% | | 300468 | 四方精创 | 38.75 | 322.16 | +0.59 | +1.55% | 400408 | 152914.7 | 7.56% | | 688099 | 晶晨股份 | 71.77 | 34.24 | +1.09 | +1.54% | 46439.07 | 33063.33 | 1.10% | | 300845 | 捷安高科 | 11.98 | 46.41 | +0.18 | +1.53% | 69209 | 8259.28 | 4.81% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.28 | +1.52% | 7312 | 1358.58 | 1.11% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 287729 | 15787.17 | 5.59% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 274117 | 15196.23 | 2.08% | | 301185 | 鸥玛软件 | 21.18 | 45.93 | +0.30 | +1.44% | 39544 | 8312.17 | 2.83% | | 300523 | 辰安科技 | 24.08 | -18.78 | +0.34 | +1.43% | 15137 | 3618.68 | 0.65% | | 300454 | 深信服 | 104.86 | 101.46 | +1.48 | +1.43% | 25108 | 26109.37 | 0.90% | | 300183 | 东软载波 | 17.78 | 129.71 | +0.25 | +1.43% | 38807 | 6861.51 | 1.08% | | 300277 | 海联讯 | 12.82 | 526.39 | +0.18 | +1.42% | 29575 | 3766.24 | 0.87% | | 300579 | 数字认证 | 34.43 | 597.72 | +0.48 | +1.41% | 55239 | 18923.92 | 2.11% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 645197 | 32413.68 | 3.77% | | 603927 | 中科软 | 20.20 | 53.63 | +0.28 | +1.41% | 69621 | 13991.44 | 0.84% | | 002197 | ST证通 | 7.24 | -11.45 | +0.10 | +1.40% | 51820 | 3727.69 | 0.97% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 111785 | 9691.03 | 1.40% | | 001270 | *ST铖昌 | 43.70 | 667.15 | +0.60 | +1.39% | 56361 | 25170.79 | 2.77% | | 600446 | 金证股份 | 18.23 | -79.11 | +0.25 | +1.39% | 237749 | 43073.31 | 2.51% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 132463 | 24193.02 | 2.57% | | 600536 | 中国软件 | 46.98 | -114.69 | +0.64 | +1.38% | 96132 | 44958.95 | 1.14% | | 688052 | 纳芯微 | 174.41 | -81.72 | +2.36 | +1.37% | 8615.34 | 14965.97 | 0.60% | | 301269 | 华大九天 | 111.65 | 543.54 | +1.50 | +1.36% | 19895 | 22171.56 | 0.37% | | 430425 | 乐创技术 | 23.82 | 80.73 | +0.32 | +1.36% | 19711 | 4663.118 | 3.33% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 147729 | 7653.649 | 1.35% | | 688562 | 航天软件 | 19.47 | -73.92 | +0.26 | +1.35% | 38058.27 | 7371.975 | 2.20% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 42886 | 5432.09 | 1.00% | | 688118 | 普元信息 | 31.26 | 156.92 | +0.41 | +1.33% | 35928.67 | 11176.06 | 3.91% | | 688316 | 青云科技-U | 76.98 | -33.13 | +1.00 | +1.32% | 20868.69 | 15825.25 | 4.37% | | 688232 | 新点软件 | 29.51 | 44.98 | +0.38 | +1.30% | 17101.5 | 5015.417 | 0.52% | | 002970 | 锐明技术 | 46.33 | 24.48 | +0.59 | +1.29% | 16784 | 7744.36 | 1.39% | | 002439 | 启明星辰 | 16.51 | -179.32 | +0.21 | +1.29% | 141730 | 23252.8 | 1.95% | | 301218 | 华是科技 | 23.91 | 304.14 | +0.30 | +1.27% | 18669 | 4457.67 | 2.66% | | 872953 | 国子软件 | 36.96 | 71.32 | +0.46 | +1.26% | 8210 | 3014.309 | 2.18% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 150434 | 30242.41 | 1.78% | | 300935 | 盈建科 | 27.80 | -44.73 | +0.34 | +1.24% | 11603 | 3236.32 | 1.93% | | 600476 | 湘邮科技 | 18.83 | 181.61 | +0.23 | +1.24% | 36927 | 6920.33 | 2.29% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 162309 | 7978.67 | 1.45% | | 688365 | 光云科技 | 16.77 | -89.00 | +0.20 | +1.21% | 85545.96 | 14335.75 | 2.01% | | 002195 | 岩山科技 | 5.88 | -2340.27 | +0.07 | +1.20% | 2643661 | 154678.4 | 4.72% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 658858 | 22127.41 | 2.85% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 229846 | 7802.86 | 1.15% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 46557 | 7143.18 | 1.44% | | 688590 | 新致软件 | 22.26 | 672.38 | +0.26 | +1.18% | 48330.72 | 10692.15 | 1.84% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 117571 | 8172.53 | 2.53% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 30945 | 6493.47 | 1.59% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17893 | 2818.879 | 0.59% | | 301162 | 国能日新 | 51.94 | 70.37 | +0.59 | +1.15% | 5377 | 2782.82 | 0.63% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 55639 | 7845.05 | 2.20% | | 688168 | 安博通 | 75.40 | -43.81 | +0.85 | +1.14% | 8986.75 | 6761.168 | 1.17% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 102964 | 5513.4 | 1.90% | | 600845 | 宝信软件 | 24.71 | 33.61 | +0.27 | +1.10% | 72048 | 17720.19 | 0.34% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 197220 | 10895.22 | 1.54% | | 002230 | 科大讯飞 | 48.74 | 168.83 | +0.52 | +1.08% | 145690 | 70729.73 | 0.67% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 80877 | 7573.66 | 2.87% | | 688152 | 麒麟信安 | 47.43 | 3167.59 | +0.50 | +1.07% | 11574.44 | 5469.205 | 2.89% | | 603990 | 麦迪科技 | 15.21 | -17.53 | +0.16 | +1.06% | 59749 | 9067.351 | 1.95% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 251950 | 14592.83 | 1.18% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 189684 | 7392.86 | 0.87% | | 603171 | 税友股份 | 49.35 | 192.00 | +0.50 | +1.02% | 30583 | 14980.29 | 0.75% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 612972 | 41196.18 | 16.55% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 33923 | 1336.25 | 0.79% | | 300250 | 初灵信息 | 16.96 | -67.81 | +0.17 | +1.01% | 35661 | 6043.08 | 2.26% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 117178 | 11702.35 | 0.99% | | 603421 | 鼎信通讯 | 7.08 | -16.71 | +0.07 | +1.00% | 33282 | 2351.49 | 0.51% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10306.8 | 3957.264 | 0.94% | | 301195 | 北路智控 | 39.59 | 25.31 | +0.39 | +0.99% | 20615 | 8135.14 | 2.35% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 213541 | 10960.47 | 1.39% | | 002609 | 捷顺科技 | 11.36 | 154.70 | +0.11 | +0.98% | 67517 | 7635.311 | 1.47% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 61980 | 10217.38 | 1.41% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 113282 | 17537.82 | 1.82% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 133135 | 16690.2 | 2.04% | | 300542 | 新晨科技 | 22.09 | -88.51 | +0.21 | +0.96% | 43304 | 9521.48 | 1.75% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 109070 | 10299.59 | 0.59% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 129061 | 5472.53 | 1.80% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 167809 | 14311.45 | 0.71% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 49449 | 25209.15 | 2.26% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 81463 | 6161.34 | 2.23% | | 301633 | 港迪技术 | 78.25 | 48.57 | +0.71 | +0.92% | 2604 | 2032.38 | 1.87% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.11 | +0.88% | 40235 | 5050.92 | 1.09% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 162809 | 13086.4 | 1.13% | | 688787 | 海天瑞声 | 129.00 | 630.53 | +1.10 | +0.86% | 14615.39 | 18785.14 | 2.42% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 87616 | 5147.5 | 1.61% | | 688191 | 智洋创新 | 27.20 | 147.47 | +0.23 | +0.85% | 18871.23 | 5168.925 | 0.81% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 259963 | 15626.89 | 4.06% | | 300378 | 鼎捷数智 | 55.97 | 96.75 | +0.47 | +0.85% | 208874 | 115649 | 7.75% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 225865 | 41236.9 | 3.79% | | 002380 | 科远智慧 | 26.02 | 23.13 | +0.21 | +0.81% | 37365 | 9664.22 | 2.64% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 49895 | 7502.06 | 2.54% | | 839493 | 并行科技 | 146.14 | 676.18 | +1.14 | +0.79% | 5215 | 7605.172 | 1.26% | | 301248 | 杰创智能 | 27.22 | -61.81 | +0.21 | +0.78% | 38834 | 10542.84 | 3.80% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 86827 | 4510.62 | 1.62% | | 300687 | 赛意信息 | 31.37 | 89.27 | +0.24 | +0.77% | 99392 | 31080.59 | 3.02% | | 300830 | 金现代 | 13.20 | 316.60 | +0.10 | +0.76% | 333543 | 43812.8 | 10.57% | | 688702 | 盛科通信-U | 65.49 | -346.94 | +0.49 | +0.75% | 9368.55 | 6149.148 | 2.34% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 68943 | 3723.53 | 2.02% | | 300248 | 新开普 | 14.95 | 72.27 | +0.11 | +0.74% | 82883 | 12282.5 | 2.03% | | 688173 | 希荻微 | 14.96 | -22.82 | +0.11 | +0.74% | 61003.3 | 9089.789 | 1.50% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 45976 | 10002.63 | 4.30% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 401386 | 21923.21 | 2.95% | | 688258 | 卓易信息 | 70.21 | 175.86 | +0.51 | +0.73% | 44123.53 | 31031.02 | 5.07% | | 301592 | 六九一二 | 164.65 | 139.55 | +1.16 | +0.71% | 7469 | 12273.7 | 4.27% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 18380 | 2351.76 | 0.50% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 83643 | 16807.75 | 2.28% | | 000997 | 新大陆 | 29.23 | 28.14 | +0.20 | +0.69% | 70024 | 20401.96 | 0.68% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15187 | 1357.76 | 1.20% | | 600892 | *ST大晟 | 3.01 | -25.84 | +0.02 | +0.67% | 62446 | 1868.68 | 1.12% | | 300253 | 卫宁健康 | 10.54 | 304.63 | +0.07 | +0.67% | 402418 | 42290 | 2.10% | | 688589 | 力合微 | 24.35 | 48.10 | +0.16 | +0.66% | 22019.11 | 5328.071 | 1.52% | | 300659 | 中孚信息 | 15.50 | -29.40 | +0.10 | +0.65% | 93863 | 14663.18 | 4.93% | | 603602 | 纵横通信 | 15.95 | 155.63 | +0.10 | +0.63% | 48313 | 7649.46 | 2.11% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 141013 | 11416.49 | 1.21% | | 300605 | 恒锋信息 | 16.68 | -33.71 | +0.10 | +0.60% | 55219 | 9161.09 | 4.64% | | 605398 | 新炬网络 | 33.52 | 310.92 | +0.20 | +0.60% | 76434 | 24920.51 | 4.70% | | 300624 | 万兴科技 | 77.58 | -67.59 | +0.46 | +0.60% | 86882 | 67124.03 | 5.07% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 81006 | 5722.79 | 1.71% | | 600131 | 国网信通 | 17.73 | 29.69 | +0.10 | +0.57% | 39069 | 6901.9 | 0.33% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 34908 | 8691.25 | 1.06% | | 300768 | 迪普科技 | 18.08 | 72.19 | +0.10 | +0.56% | 56500 | 10185.4 | 1.34% | | 002401 | 中远海科 | 19.48 | 94.09 | +0.10 | +0.52% | 90796 | 17637.63 | 2.44% | | 300188 | 国投智能 | 16.13 | -27.33 | +0.08 | +0.50% | 123325 | 19837.31 | 1.44% | | 603039 | 泛微网络 | 66.32 | 85.96 | +0.32 | +0.48% | 18152 | 11991.97 | 0.70% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 74309 | 4631.61 | 1.17% | | 000889 | 中嘉博创 | 4.23 | -113.65 | +0.02 | +0.48% | 386286 | 15892.81 | 4.44% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 151967 | 19448.66 | 3.59% | | 002410 | 广联达 | 13.39 | 80.67 | +0.06 | +0.45% | 152529 | 20355.88 | 0.96% | | 002912 | 中新赛克 | 29.08 | 84.88 | +0.13 | +0.45% | 58157 | 16833.27 | 3.59% | | 833030 | 立方控股 | 31.11 | -30.32 | +0.13 | +0.42% | 12650 | 3905.996 | 2.23% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 40761 | 18599.83 | 3.58% | | 002261 | 拓维信息 | 31.47 | -962.07 | +0.13 | +0.41% | 486782 | 151580.7 | 4.25% | | 301302 | 华如科技 | 27.07 | -11.91 | +0.11 | +0.41% | 31743 | 8590.93 | 2.04% | | 002093 | 国脉科技 | 12.32 | 61.65 | +0.05 | +0.41% | 166508 | 20356.39 | 1.65% | | 300533 | 冰川网络 | 37.27 | 22.57 | +0.15 | +0.40% | 87715 | 32584.03 | 5.32% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 79818 | 20142.77 | 3.84% | | 300597 | 吉大通信 | 10.28 | -1776.23 | +0.04 | +0.39% | 45202 | 4626.03 | 1.67% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.04 | +0.38% | 103670 | 10929.31 | 0.77% | | 301213 | 观想科技 | 70.38 | -663.74 | +0.25 | +0.36% | 25970 | 18337.71 | 5.02% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 13967 | 1176.39 | 0.32% | | 003029 | 吉大正元 | 26.27 | -33.26 | +0.09 | +0.34% | 45068 | 11811.56 | 2.60% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 247356 | 29139.91 | 1.80% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 62381 | 3902.76 | 1.70% | | 300645 | 正元智慧 | 18.86 | 253.46 | +0.06 | +0.32% | 38979 | 7308.05 | 2.80% | | 688130 | 晶华微 | 25.22 | -158.25 | +0.08 | +0.32% | 32066.61 | 8078.946 | 5.32% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 216185 | 13662.82 | 1.26% | | 688657 | 浩辰软件 | 49.21 | 50.50 | +0.15 | +0.31% | 7260.88 | 3574.363 | 1.80% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 77154 | 15374.68 | 1.98% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 148567 | 7867.6 | 2.77% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 274009 | 20091.57 | 3.47% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 377930 | 32948.49 | 2.27% | | 600797 | 浙大网新 | 9.90 | -158.75 | +0.01 | +0.10% | 314885 | 31069.52 | 3.06% | | 603322 | 超讯通信 | 37.24 | -173.16 | +0.03 | +0.08% | 38793 | 14398.84 | 2.46% | | 837748 | 路桥信息 | 56.84 | 188.71 | +0.04 | +0.07% | 7585 | 4266.184 | 1.22% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 19254 | 5723.45 | 3.56% | | 688479 | 友车科技 | 20.87 | 55.47 | +0.01 | +0.05% | 11653.62 | 2416.054 | 1.87% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300229 | 拓尔思 | 25.82 | -156.29 | -0.01 | -0.04% | 358276 | 92414.75 | 4.10% | | 301270 | 汉仪股份 | 45.88 | 289.84 | -0.02 | -0.04% | 21659 | 9975.551 | 2.92% | | 688188 | 柏楚电子 | 131.71 | 40.21 | -0.07 | -0.05% | 6339.26 | 8360.85 | 0.22% | | 301313 | 凡拓数创 | 27.16 | -16.20 | -0.02 | -0.07% | 33733 | 9149.9 | 5.06% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 22319 | 2297.26 | 1.07% | | 838227 | 美登科技 | 69.22 | 63.36 | -0.08 | -0.12% | 3703 | 2554.97 | 2.10% | | 688038 | 中科通达 | 17.85 | -116.89 | -0.03 | -0.17% | 20883.4 | 3721.06 | 1.79% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 196823 | 43334.1 | 0.25% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 196594 | 13175.74 | 4.17% | | 002123 | 梦网科技 | 14.91 | 363.14 | -0.05 | -0.33% | 319404 | 47324.08 | 4.44% | | 603869 | ST智知 | 8.06 | 214.69 | -0.03 | -0.37% | 20395 | 1650.33 | 0.41% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 335853 | 56520.93 | 8.99% | | 688004 | 博汇科技 | 25.36 | -57.37 | -0.11 | -0.43% | 24270.32 | 6151.956 | 3.03% | | 688246 | 嘉和美康 | 36.16 | -19.01 | -0.19 | -0.52% | 33120.14 | 11964.43 | 2.41% | | 300671 | 富满微 | 39.01 | -35.63 | -0.22 | -0.56% | 167678 | 65094.36 | 7.72% | | 002771 | 真视通 | 17.97 | -242.68 | -0.12 | -0.66% | 137010 | 24887.87 | 8.02% | | 300941 | 创识科技 | 28.00 | 131.11 | -0.19 | -0.67% | 65215 | 18112.24 | 5.41% | | 688692 | 达梦数据 | 236.06 | 66.10 | -1.95 | -0.82% | 7485.639 | 17667.78 | 1.02% | | 300608 | 思特奇 | 14.65 | -67.12 | -0.13 | -0.88% | 222615 | 32704.41 | 7.74% | | 301556 | 托普云农 | 111.22 | 76.52 | -1.09 | -0.97% | 12278 | 13699.93 | 6.34% | | 301179 | 泽宇智能 | 17.25 | 33.35 | -0.17 | -0.98% | 112794 | 19236.73 | 4.80% | | 002777 | 久远银海 | 20.46 | 110.71 | -0.22 | -1.06% | 157767 | 31987.78 | 3.90% | | 003005 | 竞业达 | 23.60 | 116.08 | -0.28 | -1.17% | 75389 | 17600.94 | 5.94% | | 301117 | 佳缘科技 | 40.55 | 407.87 | -0.60 | -1.46% | 154039 | 62009.93 | 19.39% | | 688039 | 当虹科技 | 52.29 | -63.54 | -0.81 | -1.53% | 62218.84 | 32658.1 | 5.63% | | 600289 | ST信通 | 6.88 | -39.17 | -0.11 | -1.57% | 56125 | 3880.65 | 0.99% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 125529 | 9140.88 | 3.55% | | 688521 | 芯原股份 | 98.00 | -83.88 | -2.67 | -2.65% | 74945.5 | 74455.26 | 1.50% | | 300588 | 熙菱信息 | 20.81 | -65.73 | -0.62 | -2.89% | 145700 | 30112.61 | 8.24% | | 002602 | ST华通 | 13.70 | 53.41 | -0.42 | -2.97% | 975988.9 | 134398.6 | 1.42% | | 688500 | 慧辰股份 | 83.67 | -120.53 | -2.63 | -3.05% | 23005.86 | 19080.88 | 3.14% | | 300609 | 汇纳科技 | 44.91 | -969.94 | -1.48 | -3.19% | 74339 | 33497.38 | 6.20% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 240986 | 13742.62 | 9.80% |
|