|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 越剑智能(603095)专用设备制造业上涨家数:44下跌家数:343平均涨幅:-2.40%平均换手:3.66%总成交额:1097.19亿元 更新时间：2025-09-02 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 16.34 | 35.95 | +2.72 | +19.97% | 738236 | 116261.6 | 35.18% | | 601908 | 京运通 | 4.24 | -6.88 | +0.39 | +10.13% | 1345905 | 56171.74 | 5.57% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 18005 | 10457.21 | 1.70% | | 002021 | 中捷资源 | 2.64 | 233.85 | +0.24 | +10.00% | 686772.9 | 17698.13 | 5.74% | | 603032 | 德新科技 | 24.88 | -42.56 | +2.26 | +9.99% | 92661 | 23035.74 | 4.00% | | 300450 | 先导智能 | 43.65 | 120.55 | +2.95 | +7.25% | 1616481 | 705371.9 | 10.37% | | 301662 | 宏工科技 | 127.06 | 51.39 | +8.57 | +7.23% | 40676 | 51166.14 | 25.78% | | 688559 | 海目星 | 37.69 | -9.12 | +2.39 | +6.77% | 248104 | 95619.9 | 10.01% | | 603308 | 应流股份 | 29.79 | 62.68 | +1.60 | +5.68% | 186205 | 55176.42 | 2.74% | | 688400 | 凌云光 | 40.78 | 162.23 | +1.92 | +4.94% | 322142.4 | 129519.3 | 6.99% | | 000821 | 京山轻机 | 12.62 | 21.55 | +0.58 | +4.82% | 752460.9 | 96946.88 | 12.44% | | 603014 | 威高血净 | 42.71 | 37.42 | +1.70 | +4.15% | 146383 | 64477.38 | 38.41% | | 688573 | 信宇人 | 30.81 | -32.28 | +1.22 | +4.12% | 98329.77 | 30312.42 | 18.48% | | 002691 | 冀凯股份 | 9.13 | -83.50 | +0.34 | +3.87% | 268907 | 24928.23 | 8.00% | | 300173 | 福能东方 | 6.17 | 82.65 | +0.22 | +3.70% | 570971 | 34949.66 | 7.77% | | 300410 | 正业科技 | 9.34 | -25.97 | +0.33 | +3.66% | 494452 | 45888.66 | 13.47% | | 002490 | 山东墨龙 | 6.07 | -24.01 | +0.20 | +3.41% | 354569 | 21240.3 | 6.55% | | 603088 | 宁波精达 | 10.29 | 36.40 | +0.29 | +2.90% | 491640 | 52562.09 | 11.23% | | 603396 | 金辰股份 | 28.46 | 78.45 | +0.78 | +2.82% | 72538 | 20879.67 | 5.24% | | 688028 | 沃尔德 | 26.40 | 45.00 | +0.72 | +2.80% | 77603.19 | 20922.42 | 5.14% | | 002430 | 杭氧股份 | 24.77 | 25.13 | +0.67 | +2.78% | 232805 | 58794.4 | 2.38% | | 300619 | 金银河 | 30.58 | -48.43 | +0.80 | +2.69% | 149285 | 45461.83 | 10.26% | | 833284 | 灵鸽科技 | 27.86 | -93.68 | +0.71 | +2.62% | 72213 | 20131.31 | 10.66% | | 833781 | 瑞奇智造 | 11.44 | 1219.22 | +0.28 | +2.51% | 36863 | 4207.267 | 3.61% | | 603159 | 上海亚虹 | 22.55 | 178.94 | +0.55 | +2.50% | 82187 | 18667.35 | 5.87% | | 002786 | 银宝山新 | 10.31 | -22.52 | +0.21 | +2.08% | 450017 | 46795.97 | 9.11% | | 836942 | 恒立钻具 | 44.60 | 83.69 | +0.90 | +2.06% | 17724 | 7829.398 | 4.33% | | 300529 | 健帆生物 | 23.53 | 28.58 | +0.38 | +1.64% | 155684 | 37183.36 | 3.04% | | 603029 | 天鹅股份 | 18.67 | 31.29 | +0.24 | +1.30% | 51285 | 9615.36 | 4.23% | | 832522 | 纳科诺尔 | 65.16 | 89.19 | +0.67 | +1.04% | 65258 | 42806.6 | 5.07% | | 688108 | 赛诺医疗 | 34.33 | 1205.43 | +0.29 | +0.85% | 437064.8 | 155352.1 | 10.51% | | 603789 | *ST星农 | 6.13 | -9.92 | +0.05 | +0.82% | 50683 | 3129.74 | 1.95% | | 600815 | 厦工股份 | 2.77 | 1185.58 | +0.02 | +0.73% | 185697 | 5125.77 | 1.05% | | 600587 | 新华医疗 | 16.43 | 16.81 | +0.10 | +0.61% | 117727 | 19275.52 | 1.95% | | 603895 | 天永智能 | 29.78 | -18.34 | +0.18 | +0.61% | 18828 | 5549.97 | 1.74% | | 831152 | 昆工科技 | 20.52 | -33.39 | +0.12 | +0.59% | 12356 | 2547.084 | 1.50% | | 300415 | 伊之密 | 25.18 | 18.06 | +0.13 | +0.52% | 306827 | 79390.64 | 6.77% | | 688617 | 惠泰医疗 | 306.03 | 57.10 | +0.54 | +0.18% | 11139.67 | 34248.18 | 0.79% | | 688006 | 杭可科技 | 30.20 | 52.85 | +0.05 | +0.17% | 410571.2 | 126309.5 | 6.80% | | 300316 | 晶盛机电 | 30.51 | 37.96 | +0.05 | +0.16% | 285846 | 88225.5 | 2.32% | | 873726 | 卓兆点胶 | 41.98 | 190.79 | +0.06 | +0.14% | 19169 | 7896.391 | 4.44% | | 002595 | 豪迈科技 | 59.65 | 21.23 | +0.06 | +0.10% | 17262 | 10349.58 | 0.22% | | 300457 | 赢合科技 | 26.76 | 39.83 | +0.02 | +0.07% | 477438 | 129189.2 | 7.49% | | 688516 | 奥特维 | 42.19 | 16.21 | +0.01 | +0.02% | 112211.3 | 48922.74 | 3.57% | | 600169 | 太原重工 | 2.35 | 39.84 | 0.00 | 0.00% | 223196 | 5251.13 | 0.67% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 920101 | 志高机械 | 50.28 | 36.92 | 0.00 | 0.00% | 7332 | 3711.63 | 3.59% | | 301158 | 德石股份 | 19.32 | 26.55 | -0.01 | -0.05% | 38311 | 7322.24 | 2.61% | | 836717 | 瑞星股份 | 12.78 | 107.53 | -0.01 | -0.08% | 8649 | 1107.61 | 1.95% | | 688499 | 利元亨 | 61.65 | -12.41 | -0.05 | -0.08% | 129456.5 | 81194.75 | 7.67% | | 430300 | 辰光医疗 | 17.13 | -22.80 | -0.02 | -0.12% | 17879 | 3078.565 | 2.69% | | 301105 | 鸿铭股份 | 37.62 | -104.04 | -0.05 | -0.13% | 9439 | 3533.85 | 5.74% | | 301260 | 格力博 | 21.64 | 105.03 | -0.03 | -0.14% | 119976 | 26294.47 | 5.87% | | 301456 | 盘古智能 | 26.40 | 59.78 | -0.07 | -0.26% | 25928 | 6926.78 | 4.29% | | 600984 | 建设机械 | 3.56 | -4.41 | -0.01 | -0.28% | 121109 | 4327.58 | 0.96% | | 834014 | 特瑞斯 | 13.95 | 39.76 | -0.04 | -0.29% | 12760 | 1793.078 | 1.83% | | 300443 | 金雷股份 | 26.12 | 29.69 | -0.08 | -0.31% | 86593 | 22792.72 | 3.49% | | 300238 | 冠昊生物 | 16.74 | 160.40 | -0.06 | -0.36% | 51572 | 8610.68 | 1.95% | | 002353 | 杰瑞股份 | 47.01 | 17.31 | -0.19 | -0.40% | 37825 | 17910.16 | 0.55% | | 000680 | 山推股份 | 9.64 | 12.60 | -0.04 | -0.41% | 111070 | 10714.87 | 0.84% | | 688215 | 瑞晟智能 | 71.00 | 303.53 | -0.33 | -0.46% | 21692.23 | 15568.52 | 3.48% | | 002371 | 北方华创 | 376.09 | 44.94 | -1.75 | -0.46% | 114803 | 439179.7 | 1.59% | | 000157 | 中联重科 | 7.36 | 15.92 | -0.04 | -0.54% | 728936 | 53893.35 | 1.03% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.02 | -0.60% | 742564 | 24807.07 | 1.03% | | 001332 | 锡装股份 | 37.10 | 16.17 | -0.25 | -0.67% | 6802 | 2527.32 | 2.52% | | 603301 | 振德医疗 | 24.11 | 18.26 | -0.17 | -0.70% | 16381 | 3952.53 | 0.61% | | 301325 | 曼恩斯特 | 62.94 | -139.72 | -0.45 | -0.71% | 52259 | 33303.22 | 9.03% | | 300751 | 迈为股份 | 99.98 | 32.53 | -0.73 | -0.72% | 83128 | 84999.72 | 4.30% | | 002526 | 山东矿机 | 4.06 | 59.10 | -0.03 | -0.73% | 646198 | 26394.33 | 3.65% | | 603280 | 南方路机 | 42.60 | 57.65 | -0.32 | -0.75% | 35261 | 15024.88 | 12.62% | | 301097 | 天益医疗 | 43.87 | -438.17 | -0.33 | -0.75% | 4772 | 2091.7 | 2.60% | | 601038 | 一拖股份 | 13.08 | 18.71 | -0.10 | -0.76% | 44016 | 5776.93 | 0.60% | | 001223 | 欧克科技 | 49.66 | 79.36 | -0.39 | -0.78% | 11643 | 5804.43 | 4.99% | | 300049 | 福瑞股份 | 63.32 | 186.73 | -0.55 | -0.86% | 100806 | 65279.58 | 4.32% | | 836414 | 欧普泰 | 15.05 | -62.36 | -0.14 | -0.92% | 25462 | 3915.628 | 4.61% | | 835892 | 中科美菱 | 21.56 | 111.49 | -0.21 | -0.96% | 10125 | 2210.361 | 3.63% | | 002031 | 巨轮智能 | 8.01 | -65.13 | -0.08 | -0.99% | 606409 | 48619.75 | 3.13% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.03 | -1.00% | 227527 | 6806.51 | 0.33% | | 300633 | 开立医疗 | 32.53 | 746.57 | -0.33 | -1.00% | 42288 | 14029.93 | 1.64% | | 832802 | 保丽洁 | 18.78 | 67.74 | -0.20 | -1.05% | 10506 | 1981.752 | 4.75% | | 600761 | 安徽合力 | 19.43 | 13.51 | -0.21 | -1.07% | 106244 | 20803.26 | 1.19% | | 300875 | 捷强装备 | 53.12 | -18.40 | -0.58 | -1.08% | 46155 | 24124.26 | 5.26% | | 600031 | 三一重工 | 20.93 | 23.28 | -0.23 | -1.09% | 408758 | 85844.7 | 0.48% | | 873703 | 广厦环能 | 16.16 | 28.12 | -0.18 | -1.10% | 11682 | 1892.162 | 1.53% | | 688271 | 联影医疗 | 150.39 | 94.64 | -1.71 | -1.12% | 76855.01 | 115777.4 | 0.93% | | 300425 | 中建环能 | 5.26 | 51.19 | -0.06 | -1.13% | 72345 | 3814.08 | 1.07% | | 688389 | 普门科技 | 13.98 | 20.30 | -0.16 | -1.13% | 52002.39 | 7292.222 | 1.21% | | 873706 | 铁拓机械 | 24.60 | 43.97 | -0.29 | -1.17% | 14495 | 3546.271 | 3.42% | | 600528 | 中铁工业 | 8.40 | 12.25 | -0.10 | -1.18% | 182950 | 15398.3 | 0.82% | | 002613 | 北玻股份 | 4.18 | 122.34 | -0.05 | -1.18% | 205198 | 8660.14 | 2.66% | | 920112 | 巴兰仕 | 43.12 | -- | -0.53 | -1.21% | 28181 | 12221.49 | 12.16% | | 600184 | 光电股份 | 20.25 | -58.96 | -0.25 | -1.22% | 120244 | 23836.2 | 2.36% | | 300298 | 三诺生物 | 20.69 | 37.46 | -0.27 | -1.29% | 78473 | 16305.47 | 1.74% | | 688139 | 海尔生物 | 32.55 | 37.63 | -0.43 | -1.30% | 24494.25 | 8024.273 | 0.77% | | 600582 | 天地科技 | 6.01 | 7.85 | -0.08 | -1.31% | 506944 | 30599.55 | 1.22% | | 300786 | 国林科技 | 15.74 | -82.39 | -0.21 | -1.32% | 75927 | 12084.75 | 5.18% | | 688638 | 誉辰智能 | 39.42 | -16.04 | -0.53 | -1.33% | 6519.93 | 2612.292 | 2.46% | | 002833 | 弘亚数控 | 17.06 | 15.79 | -0.23 | -1.33% | 51106 | 8809.631 | 2.07% | | 300385 | 雪浪环境 | 5.18 | -3.70 | -0.07 | -1.33% | 59219 | 3050.34 | 2.04% | | 300998 | 宁波方正 | 25.88 | -311.85 | -0.35 | -1.33% | 57637 | 15008.48 | 5.35% | | 872931 | 无锡鼎邦 | 18.14 | 53.28 | -0.25 | -1.36% | 5330 | 976.9554 | 1.85% | | 688050 | 爱博医疗 | 80.02 | 39.31 | -1.11 | -1.37% | 39356.47 | 31886.73 | 2.07% | | 600817 | 宇通重工 | 12.07 | 24.52 | -0.17 | -1.39% | 40615 | 4945.97 | 0.77% | | 000856 | 冀东装备 | 11.28 | 168.43 | -0.16 | -1.40% | 47389 | 5370.43 | 2.09% | | 688013 | 天臣医疗 | 57.01 | 64.93 | -0.81 | -1.40% | 19622.62 | 11251.43 | 2.42% | | 001336 | 楚环科技 | 21.81 | 76.54 | -0.31 | -1.40% | 11962 | 2593.23 | 2.57% | | 002223 | 鱼跃医疗 | 37.40 | 19.86 | -0.56 | -1.48% | 70902 | 26794.66 | 0.75% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | -0.21 | -1.49% | 23810 | 3336.21 | 0.87% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.06 | -1.49% | 133064 | 5309.95 | 1.81% | | 300486 | 东杰智能 | 23.78 | -51.93 | -0.36 | -1.49% | 541192 | 130524 | 12.17% | | 301234 | 五洲医疗 | 42.65 | 100.99 | -0.65 | -1.50% | 12568 | 5405.91 | 1.85% | | 688085 | 三友医疗 | 23.27 | 167.26 | -0.36 | -1.52% | 44923.05 | 10525.24 | 1.51% | | 600579 | 中化装备 | 9.00 | -2.30 | -0.14 | -1.53% | 110824 | 10112.96 | 2.24% | | 000519 | 中兵红箭 | 21.10 | -71.21 | -0.33 | -1.54% | 280070 | 58675.44 | 2.01% | | 002209 | 达意隆 | 15.85 | 23.89 | -0.25 | -1.55% | 77915 | 12328.92 | 4.98% | | 300326 | ST凯利 | 5.65 | -44.04 | -0.09 | -1.57% | 63959 | 3645.34 | 0.90% | | 001395 | 亚联机械 | 54.53 | 27.77 | -0.89 | -1.61% | 12102 | 6694.33 | 6.15% | | 002432 | 九安医疗 | 39.00 | 9.31 | -0.64 | -1.61% | 61348 | 24052.18 | 1.29% | | 688623 | 双元科技 | 67.02 | 54.83 | -1.12 | -1.64% | 4536.87 | 3057.675 | 2.37% | | 300760 | 迈瑞医疗 | 242.40 | 32.03 | -4.08 | -1.66% | 65618 | 161396.5 | 0.54% | | 872895 | 花溪科技 | 27.24 | -371.43 | -0.46 | -1.66% | 6946 | 1906.24 | 2.42% | | 001360 | 南矿集团 | 15.37 | 64.58 | -0.26 | -1.66% | 19483 | 3003.29 | 2.38% | | 002382 | 蓝帆医疗 | 5.89 | -14.12 | -0.10 | -1.67% | 128421 | 7588.51 | 1.28% | | 002196 | 方正电机 | 8.81 | -120.06 | -0.15 | -1.67% | 128221 | 11309.24 | 2.63% | | 688151 | 华强科技 | 23.38 | 520140.70 | -0.40 | -1.68% | 29002.84 | 6792.649 | 0.84% | | 603309 | 维力医疗 | 14.01 | 17.50 | -0.24 | -1.68% | 34553 | 4869.05 | 1.18% | | 688198 | 佰仁医疗 | 114.96 | 86.75 | -1.99 | -1.70% | 5300.4 | 6114.681 | 0.38% | | 000528 | 柳工 | 10.85 | 13.98 | -0.19 | -1.72% | 267580 | 29117.68 | 1.32% | | 600320 | 振华重工 | 4.47 | 41.21 | -0.08 | -1.76% | 387242 | 17379.42 | 1.17% | | 301468 | 博盈特焊 | 24.83 | 78.10 | -0.45 | -1.78% | 11428 | 2850.7 | 1.49% | | 300334 | 津膜科技 | 7.14 | 218.77 | -0.13 | -1.79% | 42194 | 3009.93 | 1.40% | | 603095 | 越剑智能 | 14.76 | 32.15 | -0.27 | -1.80% | 20368 | 3014.2 | 0.79% | | 003036 | 泰坦股份 | 15.82 | 54.75 | -0.29 | -1.80% | 24327 | 3884.18 | 1.13% | | 002890 | 弘宇股份 | 14.65 | 155.51 | -0.27 | -1.81% | 14311 | 2110.54 | 0.89% | | 000852 | 石化机械 | 6.81 | 109.94 | -0.13 | -1.87% | 96073 | 6589.07 | 1.02% | | 300653 | 正海生物 | 20.70 | 39.18 | -0.40 | -1.90% | 20799 | 4351.2 | 1.16% | | 688161 | 威高骨科 | 31.54 | 46.28 | -0.61 | -1.90% | 18996.45 | 6102.511 | 0.47% | | 300097 | ST智云 | 5.65 | -6.65 | -0.11 | -1.91% | 44043 | 2521.98 | 1.63% | | 300562 | 乐心医疗 | 15.13 | 47.98 | -0.30 | -1.94% | 65050 | 9952.09 | 4.02% | | 600055 | 万东医疗 | 17.54 | 99.52 | -0.35 | -1.96% | 59802 | 10615.13 | 0.85% | | 605369 | 拱东医疗 | 19.50 | 33.94 | -0.39 | -1.96% | 10551 | 2071.42 | 0.48% | | 688016 | 心脉医疗 | 107.76 | 32.14 | -2.16 | -1.97% | 18596.15 | 20322.49 | 1.51% | | 688576 | 西山科技 | 67.48 | 41.40 | -1.37 | -1.99% | 4945.35 | 3382.088 | 2.27% | | 603135 | 中重科技 | 10.21 | 108.79 | -0.21 | -2.02% | 44810 | 4645.85 | 2.48% | | 688627 | 精智达 | 110.00 | 142.56 | -2.27 | -2.02% | 24472.88 | 27725.47 | 3.38% | | 002204 | 大连重工 | 6.22 | 22.42 | -0.13 | -2.05% | 262828 | 16431.33 | 1.36% | | 603337 | 杰克股份 | 47.01 | 25.66 | -1.00 | -2.08% | 31233 | 14903.41 | 0.66% | | 688425 | 铁建重工 | 5.64 | 19.78 | -0.12 | -2.08% | 355995.6 | 20210.94 | 0.67% | | 688518 | 联赢激光 | 24.40 | 48.35 | -0.53 | -2.13% | 139044.6 | 34722.06 | 4.07% | | 601798 | 蓝科高新 | 9.66 | -59.29 | -0.21 | -2.13% | 107191 | 10342.85 | 3.02% | | 603169 | 兰石重装 | 7.77 | 72.02 | -0.17 | -2.14% | 213088 | 16668.17 | 1.63% | | 600499 | 科达制造 | 11.36 | 16.80 | -0.25 | -2.15% | 104966 | 12061.66 | 0.55% | | 603338 | 浙江鼎力 | 52.74 | 14.38 | -1.17 | -2.17% | 33234 | 17729.08 | 0.66% | | 688155 | 先惠技术 | 65.36 | 33.39 | -1.46 | -2.18% | 66509.9 | 44158.87 | 5.30% | | 603311 | 金海高科 | 10.98 | 28.90 | -0.25 | -2.23% | 29251 | 3215.42 | 1.24% | | 301312 | 智立方 | 54.55 | 81.55 | -1.25 | -2.24% | 64331 | 36126.51 | 10.62% | | 603960 | 克来机电 | 20.05 | 105.70 | -0.46 | -2.24% | 74043 | 14965.8 | 2.82% | | 002278 | 神开股份 | 10.40 | 68.87 | -0.24 | -2.26% | 175977 | 18514.03 | 5.27% | | 603273 | 天元智能 | 19.82 | 128.84 | -0.46 | -2.27% | 25201 | 5027.57 | 4.50% | | 688170 | 德龙激光 | 38.72 | -99.76 | -0.90 | -2.27% | 53540.5 | 21127.9 | 5.18% | | 605305 | 中际联合 | 36.51 | 17.78 | -0.85 | -2.28% | 51715 | 19155.66 | 2.43% | | 301363 | 美好医疗 | 24.63 | 45.36 | -0.58 | -2.30% | 147817 | 37798.09 | 9.46% | | 600388 | 龙净环保 | 12.31 | 18.51 | -0.29 | -2.30% | 75529 | 9373.48 | 0.59% | | 603012 | 创力集团 | 5.94 | 19.46 | -0.14 | -2.30% | 76915 | 4604.5 | 1.19% | | 300462 | ST华铭 | 10.18 | 162.63 | -0.24 | -2.30% | 32461 | 3309.56 | 2.37% | | 601218 | 吉鑫科技 | 4.24 | 52.36 | -0.10 | -2.30% | 267937 | 11418.2 | 2.76% | | 688789 | 宏华数科 | 73.95 | 19.16 | -1.75 | -2.31% | 14077.99 | 10509.02 | 1.17% | | 000425 | 徐工机械 | 9.66 | 17.21 | -0.23 | -2.33% | 529201 | 51253.62 | 0.57% | | 300318 | 博晖创新 | 5.84 | -128.67 | -0.14 | -2.34% | 64677 | 3811.21 | 0.81% | | 300753 | 爱朋医疗 | 33.61 | -242.47 | -0.81 | -2.35% | 72170 | 24753.69 | 8.21% | | 688212 | 澳华内镜 | 48.64 | -257.73 | -1.18 | -2.37% | 7758.95 | 3833.141 | 0.58% | | 300837 | 浙矿股份 | 24.31 | 73.93 | -0.59 | -2.37% | 10276 | 2499.97 | 1.46% | | 688096 | 京源环保 | 8.99 | -115.62 | -0.22 | -2.39% | 41941.67 | 3809.614 | 1.78% | | 300195 | 长荣股份 | 8.10 | 129.35 | -0.20 | -2.41% | 113474 | 9203.89 | 3.61% | | 002337 | 赛象科技 | 5.63 | 69.87 | -0.14 | -2.43% | 70451 | 3989.66 | 1.20% | | 300030 | 阳普医疗 | 7.98 | -25.34 | -0.20 | -2.44% | 69484 | 5593.42 | 2.55% | | 600526 | 菲达环保 | 5.17 | 18.31 | -0.13 | -2.45% | 183780 | 9561.01 | 2.58% | | 002097 | 山河智能 | 15.10 | 182.86 | -0.38 | -2.45% | 476740 | 72437.77 | 4.44% | | 300527 | ST应急 | 8.71 | 585.64 | -0.22 | -2.46% | 244916 | 21519.92 | 2.42% | | 603690 | 至纯科技 | 27.69 | -981.15 | -0.70 | -2.47% | 271557 | 77406.28 | 7.09% | | 603205 | 健尔康 | 30.21 | 43.87 | -0.77 | -2.49% | 21604 | 6589.29 | 5.54% | | 300865 | 大宏立 | 32.08 | -977.74 | -0.82 | -2.49% | 14831 | 4782.73 | 2.64% | | 002073 | 软控股份 | 8.21 | 18.18 | -0.21 | -2.49% | 240734 | 19886.48 | 2.43% | | 688646 | ST逸飞 | 30.49 | 1386.59 | -0.78 | -2.49% | 9989.188 | 3063.43 | 1.69% | | 002551 | 尚荣医疗 | 4.21 | 7160.91 | -0.11 | -2.55% | 178832 | 7578.75 | 2.93% | | 688633 | 星球石墨 | 25.64 | 27.74 | -0.67 | -2.55% | 9601.188 | 2475.265 | 0.67% | | 688581 | 安杰思 | 73.38 | 20.15 | -1.92 | -2.55% | 8403.46 | 6230.983 | 2.03% | | 300823 | 建科智能 | 15.17 | 66.41 | -0.40 | -2.57% | 21042 | 3191.89 | 2.48% | | 688410 | 山外山 | 15.91 | 63.77 | -0.42 | -2.57% | 54939.44 | 8850.989 | 2.34% | | 603656 | 泰禾智能 | 18.46 | 132.82 | -0.49 | -2.59% | 31023 | 5755.76 | 1.69% | | 688501 | 青达环保 | 29.84 | 20.90 | -0.80 | -2.61% | 14609.79 | 4399.497 | 1.18% | | 300813 | 泰林生物 | 32.07 | 194.23 | -0.86 | -2.61% | 30644 | 9894.729 | 4.03% | | 603956 | 威派格 | 6.69 | -17.75 | -0.18 | -2.62% | 95801 | 6479.44 | 1.68% | | 301122 | 采纳股份 | 21.36 | 89.23 | -0.58 | -2.64% | 14362 | 3077.57 | 1.90% | | 688677 | 海泰新光 | 42.90 | 36.93 | -1.17 | -2.65% | 20932.66 | 9235.278 | 1.75% | | 300140 | 节能环境 | 6.19 | 26.90 | -0.17 | -2.67% | 88425 | 5514.07 | 0.87% | | 300358 | 楚天科技 | 8.33 | -12.86 | -0.23 | -2.69% | 78087 | 6590.57 | 1.36% | | 688755 | 汉邦科技 | 45.59 | 57.77 | -1.26 | -2.69% | 10421.42 | 4791.46 | 6.30% | | 688071 | 华依科技 | 39.00 | -161.53 | -1.08 | -2.69% | 19536.51 | 7690.184 | 2.30% | | 603081 | 大丰实业 | 12.63 | 59.60 | -0.35 | -2.70% | 72400 | 9215.09 | 1.67% | | 300293 | 蓝英装备 | 24.13 | -220.80 | -0.67 | -2.70% | 130672 | 32522.11 | 4.66% | | 836961 | 西磁科技 | 38.48 | 332.91 | -1.07 | -2.71% | 14638 | 5651.096 | 3.90% | | 301030 | 仕净科技 | 16.18 | -3.21 | -0.45 | -2.71% | 92404 | 15014.62 | 4.57% | | 002111 | 威海广泰 | 10.42 | 109.64 | -0.29 | -2.71% | 73569 | 7723.351 | 1.54% | | 300551 | 古鳌科技 | 12.19 | -12.04 | -0.34 | -2.71% | 130745 | 16013 | 3.86% | | 001256 | 炜冈科技 | 22.55 | 38.68 | -0.63 | -2.72% | 16541 | 3755.61 | 4.04% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.21 | -2.72% | 147519 | 11142.59 | 2.68% | | 300201 | 海伦哲 | 5.35 | 21.08 | -0.15 | -2.73% | 181278 | 9783.54 | 1.80% | | 603638 | 艾迪精密 | 18.13 | 42.49 | -0.51 | -2.74% | 46999 | 8601.689 | 0.57% | | 688029 | 南微医学 | 90.94 | 28.18 | -2.57 | -2.75% | 21990.25 | 20268.02 | 1.17% | | 300818 | 耐普矿机 | 26.17 | 89.89 | -0.74 | -2.75% | 29063 | 7725.9 | 2.65% | | 603917 | 合力科技 | 13.01 | -431.18 | -0.37 | -2.77% | 52197 | 6807.62 | 2.56% | | 300896 | 爱美客 | 191.43 | 35.62 | -5.47 | -2.78% | 25385 | 49279.97 | 1.22% | | 688200 | 华峰测控 | 184.66 | 59.99 | -5.33 | -2.81% | 31985.49 | 61549.42 | 2.36% | | 301290 | 东星医疗 | 27.00 | 33.79 | -0.78 | -2.81% | 15166 | 4124.18 | 2.22% | | 688067 | 爱威科技 | 24.87 | 66.85 | -0.72 | -2.81% | 8740.889 | 2188.875 | 1.29% | | 301367 | 瑞迈特 | 88.98 | 41.02 | -2.59 | -2.83% | 7163 | 6454.85 | 1.27% | | 300707 | 威唐工业 | 14.75 | -1811.57 | -0.43 | -2.83% | 43459 | 6440.33 | 3.03% | | 300281 | 金明精机 | 7.81 | 414.27 | -0.23 | -2.86% | 88771 | 6970.66 | 2.23% | | 300453 | 三鑫医疗 | 9.49 | 20.98 | -0.28 | -2.87% | 91058 | 8774.78 | 2.52% | | 600302 | 标准股份 | 6.75 | -17.36 | -0.20 | -2.88% | 57303 | 3885.5 | 1.66% | | 301369 | 联动科技 | 76.51 | 182.23 | -2.27 | -2.88% | 25426 | 19930.37 | 10.12% | | 300171 | 东富龙 | 14.14 | 85.92 | -0.42 | -2.88% | 52939 | 7573.89 | 0.94% | | 002006 | 精工科技 | 17.47 | 55.98 | -0.52 | -2.89% | 97854 | 17278.66 | 1.88% | | 002651 | 利君股份 | 14.11 | 155.92 | -0.42 | -2.89% | 231803 | 32825.55 | 4.10% | | 301533 | 威马农机 | 37.29 | 59.93 | -1.11 | -2.89% | 15928 | 6011.7 | 5.60% | | 300402 | 宝色股份 | 18.35 | 72.76 | -0.55 | -2.91% | 44522 | 8253.81 | 1.83% | | 600560 | 金自天正 | 16.59 | 66.44 | -0.50 | -2.93% | 27830 | 4654.13 | 1.24% | | 301598 | 博科测试 | 62.00 | 33.56 | -1.88 | -2.94% | 8557 | 5373.44 | 5.81% | | 600860 | 京城股份 | 12.52 | -1397.82 | -0.38 | -2.95% | 67832 | 8556.16 | 1.53% | | 603855 | 华荣股份 | 20.00 | 14.68 | -0.61 | -2.96% | 86280 | 17425.77 | 2.59% | | 002690 | 美亚光电 | 19.66 | 25.51 | -0.60 | -2.96% | 83940 | 16699.75 | 1.94% | | 688290 | 景业智能 | 57.28 | 190.67 | -1.76 | -2.98% | 20206.69 | 11694.02 | 1.98% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.36 | -2.98% | 144896 | 17097.16 | 3.09% | | 300521 | 爱司凯 | 24.87 | -324.99 | -0.78 | -3.04% | 57784 | 14303.26 | 3.87% | | 688128 | 中国电研 | 25.78 | 19.73 | -0.81 | -3.05% | 27076.85 | 7052.843 | 0.67% | | 688114 | 华大智造 | 68.34 | -70.09 | -2.16 | -3.06% | 31369.13 | 21786.11 | 1.47% | | 002901 | 大博医疗 | 54.07 | 48.37 | -1.71 | -3.07% | 25903 | 14256.65 | 0.90% | | 600343 | 航天动力 | 14.06 | -44.11 | -0.45 | -3.10% | 156044 | 21967.07 | 2.45% | | 300869 | 康泰医学 | 16.76 | -97.41 | -0.54 | -3.12% | 57078 | 9676.87 | 2.25% | | 605186 | 健麾信息 | 21.22 | 360.67 | -0.69 | -3.15% | 15938 | 3405.77 | 1.17% | | 300095 | 华伍股份 | 9.81 | -13.77 | -0.32 | -3.16% | 114734 | 11369.84 | 3.39% | | 688236 | 春立医疗 | 22.37 | 53.48 | -0.73 | -3.16% | 22774.9 | 5234.088 | 0.79% | | 688329 | 艾隆科技 | 20.78 | -142.59 | -0.68 | -3.17% | 13873.17 | 2904.234 | 1.80% | | 300029 | *ST天龙 | 5.80 | -28.29 | -0.19 | -3.17% | 26435 | 1557.22 | 1.32% | | 688726 | 拉普拉斯 | 48.50 | 25.37 | -1.60 | -3.19% | 25836.97 | 12780.84 | 7.12% | | 300246 | 宝莱特 | 8.76 | -34.28 | -0.29 | -3.20% | 48496 | 4286.59 | 2.30% | | 002997 | 瑞鹄模具 | 38.75 | 19.52 | -1.30 | -3.25% | 54838 | 21476.09 | 2.62% | | 300902 | 国安达 | 22.84 | -197.69 | -0.77 | -3.26% | 64114 | 14808.21 | 5.29% | | 603666 | 亿嘉和 | 30.35 | -40.80 | -1.03 | -3.28% | 42824 | 13148.31 | 2.08% | | 601100 | 恒立液压 | 88.30 | 44.68 | -3.00 | -3.29% | 46449 | 41281.41 | 0.35% | | 300595 | 欧普康视 | 17.93 | 32.28 | -0.61 | -3.29% | 86912 | 15789.74 | 1.30% | | 603076 | 乐惠国际 | 27.02 | 133.02 | -0.92 | -3.29% | 21570 | 5884.79 | 1.79% | | 000925 | 众合科技 | 7.85 | 114.63 | -0.27 | -3.33% | 151826 | 12036.13 | 2.26% | | 002950 | 奥美医疗 | 10.12 | 16.80 | -0.35 | -3.34% | 163630 | 16804.9 | 3.62% | | 601608 | 中信重工 | 5.18 | 61.34 | -0.18 | -3.36% | 596741 | 31232 | 1.31% | | 600545 | 卓郎智能 | 2.87 | -20.13 | -0.10 | -3.37% | 983166 | 29087.98 | 5.50% | | 300412 | 迦南科技 | 5.13 | 80.62 | -0.18 | -3.39% | 122757 | 6347.5 | 2.62% | | 688335 | 复洁环保 | 15.07 | -74.26 | -0.53 | -3.40% | 21136.43 | 3268.502 | 1.43% | | 300471 | 厚普股份 | 10.80 | -53.09 | -0.38 | -3.40% | 71431 | 7776.56 | 1.95% | | 301053 | 远信工业 | 36.87 | 77.26 | -1.30 | -3.41% | 18351 | 6890.7 | 2.42% | | 688084 | 晶品特装 | 81.61 | -137.28 | -2.88 | -3.41% | 11385.19 | 9350.135 | 3.22% | | 688659 | 元琛科技 | 10.17 | -27.50 | -0.36 | -3.42% | 48718.42 | 4961.276 | 3.04% | | 002698 | 博实股份 | 16.00 | 30.94 | -0.57 | -3.44% | 175685 | 28389.74 | 2.09% | | 688121 | 卓然股份 | 12.90 | 51.03 | -0.46 | -3.44% | 53875.56 | 7047.443 | 2.66% | | 600855 | 航天长峰 | 15.10 | -28.36 | -0.54 | -3.45% | 119853 | 18182.74 | 2.56% | | 301601 | 惠通科技 | 33.26 | 112.85 | -1.19 | -3.45% | 22279 | 7486.02 | 7.05% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.27 | -3.50% | 619206 | 46584.29 | 4.93% | | 300307 | 慈星股份 | 7.44 | 56.12 | -0.27 | -3.50% | 153829 | 11592.46 | 1.97% | | 300549 | 优德精密 | 18.99 | 178.74 | -0.69 | -3.51% | 33913 | 6475.73 | 3.36% | | 688309 | 恒誉环保 | 25.31 | 76.07 | -0.92 | -3.51% | 15874.74 | 4056.48 | 1.98% | | 688377 | 迪威尔 | 32.03 | 76.39 | -1.17 | -3.52% | 15430.38 | 4948.789 | 0.79% | | 301515 | 港通医疗 | 21.07 | -224.24 | -0.77 | -3.53% | 14050 | 2991.18 | 2.23% | | 301580 | 爱迪特 | 45.80 | 29.45 | -1.68 | -3.54% | 15245 | 7074.311 | 2.12% | | 688097 | 博众精工 | 34.59 | 33.21 | -1.27 | -3.54% | 49825.87 | 17403.71 | 1.12% | | 301602 | 超研股份 | 25.38 | 69.57 | -0.94 | -3.57% | 33975 | 8738.38 | 5.82% | | 300003 | 乐普医疗 | 18.89 | 147.64 | -0.70 | -3.57% | 328485 | 62942.66 | 2.03% | | 688310 | 迈得医疗 | 20.06 | -140.01 | -0.75 | -3.60% | 53109.02 | 10922.92 | 3.20% | | 002931 | 锋龙股份 | 15.50 | 175.97 | -0.58 | -3.61% | 52475 | 8208.02 | 2.62% | | 301186 | 超达装备 | 43.82 | 33.08 | -1.64 | -3.61% | 9790 | 4345.15 | 1.30% | | 688383 | 新益昌 | 71.26 | -313.47 | -2.68 | -3.62% | 8522.05 | 6149.561 | 0.83% | | 603289 | 泰瑞机器 | 10.32 | 32.13 | -0.39 | -3.64% | 218572 | 23068.41 | 7.45% | | 301512 | 智信精密 | 43.85 | 62.44 | -1.66 | -3.65% | 7665 | 3401.01 | 3.09% | | 688037 | 芯源微 | 123.13 | 173.80 | -4.67 | -3.65% | 48154.1 | 61635.39 | 2.39% | | 301081 | 严牌股份 | 10.21 | 66.36 | -0.39 | -3.68% | 27507 | 2830.47 | 1.27% | | 301021 | 英诺激光 | 38.74 | 160.04 | -1.48 | -3.68% | 49910 | 19710.47 | 3.28% | | 300461 | 田中精机 | 20.36 | -21.00 | -0.78 | -3.69% | 24940 | 5138.31 | 2.19% | | 002164 | 宁波东力 | 11.90 | 114.71 | -0.46 | -3.72% | 239370 | 28728.89 | 4.99% | | 301101 | 明月镜片 | 46.37 | 50.97 | -1.80 | -3.74% | 36665 | 17253.05 | 1.92% | | 300210 | 森远股份 | 10.56 | -819.20 | -0.41 | -3.74% | 107666 | 11500.19 | 2.23% | | 002957 | 科瑞技术 | 17.73 | 43.10 | -0.69 | -3.75% | 88936 | 15893.95 | 2.17% | | 300771 | 智莱科技 | 12.84 | 59.01 | -0.50 | -3.75% | 66900 | 8672.6 | 3.69% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.36 | -3.75% | 169195 | 15894.46 | 3.87% | | 600879 | 航天电子 | 11.24 | 78.52 | -0.44 | -3.77% | 875787.1 | 98725.16 | 2.65% | | 300151 | 昌红科技 | 13.71 | 81.81 | -0.54 | -3.79% | 79300 | 11037.7 | 2.15% | | 600262 | 北方股份 | 23.47 | 19.58 | -0.93 | -3.81% | 75040 | 17891.83 | 4.41% | | 688022 | 瀚川智能 | 15.86 | -2.92 | -0.63 | -3.82% | 42884.87 | 6875.906 | 2.44% | | 300509 | 新美星 | 9.00 | 39.53 | -0.36 | -3.85% | 60838 | 5480.05 | 2.46% | | 688420 | 美腾科技 | 24.88 | 128.63 | -1.01 | -3.90% | 9816.45 | 2474.366 | 2.88% | | 002757 | 南兴股份 | 19.17 | -20.18 | -0.78 | -3.91% | 87796 | 17116.38 | 3.11% | | 002779 | 中坚科技 | 95.87 | 249.75 | -3.91 | -3.92% | 39044 | 37774.4 | 2.35% | | 688301 | 奕瑞科技 | 113.15 | 46.02 | -4.62 | -3.92% | 16993.93 | 19451.25 | 0.85% | | 688021 | 奥福科技 | 17.87 | -41.67 | -0.73 | -3.92% | 14621.61 | 2629.336 | 1.91% | | 300276 | 三丰智能 | 10.69 | 357.37 | -0.44 | -3.95% | 354894 | 38291.65 | 3.36% | | 688328 | 深科达 | 24.86 | -39.39 | -1.03 | -3.98% | 35953.17 | 9039.627 | 3.81% | | 300099 | 尤洛卡 | 6.99 | 52.07 | -0.29 | -3.98% | 182788 | 12974.89 | 3.14% | | 688351 | 微电生理 | 23.73 | 164.89 | -0.99 | -4.00% | 30976.5 | 7506.069 | 2.48% | | 300206 | 理邦仪器 | 12.62 | 38.21 | -0.53 | -4.03% | 70604 | 9019.04 | 2.09% | | 300278 | 华昌达 | 5.89 | 1301.59 | -0.25 | -4.07% | 337814 | 20140 | 2.38% | | 688162 | 巨一科技 | 30.35 | 110.65 | -1.30 | -4.11% | 18004.89 | 5558.224 | 1.31% | | 301360 | 荣旗科技 | 50.14 | 103.61 | -2.16 | -4.13% | 11061 | 5629.87 | 4.34% | | 301288 | *ST清研 | 14.10 | -96.98 | -0.61 | -4.15% | 13436 | 1913.65 | 2.85% | | 603324 | 盛剑科技 | 25.52 | 39.56 | -1.11 | -4.17% | 22901 | 5938.69 | 1.54% | | 301087 | 可孚医疗 | 39.72 | 28.21 | -1.73 | -4.17% | 21123 | 8567.99 | 1.09% | | 300812 | 易天股份 | 23.87 | -72.98 | -1.04 | -4.18% | 44751 | 10842.61 | 4.83% | | 301083 | 百胜智能 | 15.91 | 87.44 | -0.70 | -4.21% | 33342 | 5358.09 | 3.89% | | 002730 | 电光科技 | 16.80 | 65.30 | -0.75 | -4.27% | 94778 | 16170.76 | 2.74% | | 688306 | 均普智能 | 11.55 | 1310.40 | -0.52 | -4.31% | 186843.3 | 21927.01 | 1.52% | | 300382 | 斯莱克 | 13.90 | -51.44 | -0.63 | -4.34% | 85889 | 12107.54 | 1.32% | | 603901 | 永创智能 | 10.32 | 175.38 | -0.47 | -4.36% | 79664 | 8366.06 | 1.66% | | 688529 | 豪森智能 | 20.02 | -13.53 | -0.93 | -4.44% | 35049.33 | 7118.123 | 2.08% | | 300314 | 戴维医疗 | 14.54 | 67.85 | -0.68 | -4.47% | 69063 | 10219.26 | 4.80% | | 688314 | 康拓医疗 | 35.87 | 30.80 | -1.68 | -4.47% | 17062.88 | 6232.742 | 2.10% | | 603282 | 亚光股份 | 17.95 | 24.01 | -0.85 | -4.52% | 23993 | 4369.95 | 3.74% | | 301128 | 强瑞技术 | 90.08 | 88.79 | -4.35 | -4.61% | 54591 | 49875.05 | 6.19% | | 300879 | 大叶股份 | 36.01 | 38.74 | -1.75 | -4.63% | 89473 | 32617.96 | 4.45% | | 301199 | 迈赫股份 | 26.78 | 44.01 | -1.31 | -4.66% | 47272 | 12815.39 | 7.41% | | 300631 | 久吾高科 | 32.55 | 50.97 | -1.61 | -4.71% | 71652 | 23535.28 | 5.94% | | 688358 | 祥生医疗 | 29.82 | 25.95 | -1.48 | -4.73% | 18604.78 | 5633.18 | 1.66% | | 688718 | 唯赛勃 | 14.64 | 72.68 | -0.74 | -4.81% | 17362.72 | 2587.283 | 1.00% | | 301629 | 矽电股份 | 153.84 | 113.43 | -7.89 | -4.88% | 11586 | 18167.84 | 11.11% | | 300950 | 德固特 | 34.18 | 67.31 | -1.76 | -4.90% | 194584 | 70120.2 | 21.53% | | 688277 | 天智航-U | 17.13 | -58.66 | -0.89 | -4.94% | 101848.8 | 17760.34 | 2.25% | | 688376 | 美埃科技 | 46.09 | 31.42 | -2.42 | -4.99% | 22089.6 | 10404.52 | 4.33% | | 300836 | 佰奥智能 | 44.21 | 119.53 | -2.33 | -5.01% | 29105 | 13259.44 | 4.60% | | 688273 | 麦澜德 | 39.88 | 42.93 | -2.12 | -5.05% | 20705.05 | 8412.919 | 5.62% | | 603036 | 如通股份 | 20.87 | 39.38 | -1.13 | -5.14% | 88254 | 18678.7 | 4.28% | | 688613 | 奥精医疗 | 19.54 | -192.48 | -1.06 | -5.15% | 32227.29 | 6431.413 | 2.35% | | 688556 | 高测股份 | 10.11 | -19.09 | -0.55 | -5.16% | 324649 | 33495.67 | 4.24% | | 688607 | 康众医疗 | 31.82 | 292.25 | -1.74 | -5.18% | 29774.08 | 9774.373 | 3.38% | | 301138 | 华研精机 | 40.35 | 46.44 | -2.21 | -5.19% | 39881 | 16353.95 | 5.82% | | 688012 | 中微公司 | 211.46 | 73.36 | -11.74 | -5.26% | 122141.3 | 265734.7 | 1.95% | | 002008 | 大族激光 | 34.45 | 37.06 | -1.92 | -5.28% | 359220 | 126737.8 | 3.75% | | 688531 | 日联科技 | 58.48 | 64.86 | -3.32 | -5.37% | 37952 | 22744.7 | 3.55% | | 688580 | 伟思医疗 | 50.70 | 39.91 | -2.88 | -5.38% | 17737.27 | 9231.646 | 1.85% | | 300056 | 中创环保 | 14.43 | -39.30 | -0.82 | -5.38% | 164272 | 23965.11 | 4.27% | | 688125 | 安达智能 | 42.26 | -45.28 | -2.44 | -5.46% | 12904.91 | 5612.484 | 5.74% | | 300776 | 帝尔激光 | 73.04 | 32.32 | -4.26 | -5.51% | 41571 | 31852.67 | 2.48% | | 002645 | 华宏科技 | 15.82 | -34.48 | -0.93 | -5.55% | 366217 | 58430.14 | 6.81% | | 301033 | 迈普医学 | 75.81 | 53.86 | -4.47 | -5.57% | 8841 | 6908.19 | 1.58% | | 300648 | 星云股份 | 47.61 | -163.48 | -2.81 | -5.57% | 55858 | 27191.25 | 5.26% | | 688113 | 联测科技 | 38.86 | 28.23 | -2.30 | -5.59% | 14082.53 | 5571.856 | 2.19% | | 688120 | 华海清科 | 120.98 | 39.00 | -7.19 | -5.61% | 63250.02 | 79157.64 | 1.79% | | 300400 | 劲拓股份 | 24.29 | 58.51 | -1.45 | -5.63% | 108764 | 27099.58 | 4.53% | | 688072 | 拓荆科技 | 185.23 | 79.31 | -11.25 | -5.73% | 47531.78 | 90650.87 | 1.70% | | 300604 | 长川科技 | 58.91 | 55.39 | -3.59 | -5.74% | 374826 | 229030.2 | 7.72% | | 603283 | 赛腾股份 | 40.06 | 21.35 | -2.49 | -5.85% | 97261 | 40079.4 | 3.58% | | 301022 | 海泰科 | 38.68 | 82.47 | -2.42 | -5.89% | 37629 | 14800.23 | 6.01% | | 688312 | 燕麦科技 | 28.82 | 41.61 | -1.83 | -5.97% | 14456.23 | 4266.677 | 0.99% | | 603203 | 快克智能 | 30.82 | 34.55 | -1.96 | -5.98% | 40395 | 12766.1 | 1.62% | | 688101 | 三达膜 | 16.44 | 15.63 | -1.06 | -6.06% | 90797.84 | 15174.9 | 2.73% | | 688700 | 东威科技 | 41.51 | 220.81 | -2.68 | -6.06% | 66397.09 | 28318.68 | 2.23% | | 300757 | 罗博特科 | 241.29 | -1709.74 | -15.81 | -6.15% | 76826 | 193504.3 | 5.18% | | 300545 | 联得装备 | 33.76 | 30.69 | -2.24 | -6.22% | 77437 | 26797.48 | 6.48% | | 688003 | 天准科技 | 55.28 | 78.48 | -3.67 | -6.23% | 59277.15 | 33538.69 | 3.05% | | 002611 | 东方精工 | 17.48 | 28.98 | -1.17 | -6.27% | 895222 | 159543.4 | 8.93% | | 301112 | 信邦智能 | 42.69 | 150.35 | -2.86 | -6.28% | 32303 | 14061.31 | 2.93% | | 688001 | 华兴源创 | 29.49 | -29.21 | -1.98 | -6.29% | 77845.63 | 23563.13 | 1.75% | | 688626 | 翔宇医疗 | 54.62 | 106.96 | -3.67 | -6.30% | 32326.15 | 18232.58 | 2.02% | | 688082 | 盛美上海 | 148.10 | 46.49 | -10.05 | -6.35% | 48598.79 | 73997.59 | 1.11% | | 301013 | 利和兴 | 18.08 | -95.39 | -1.23 | -6.37% | 113309 | 20881.75 | 5.99% | | 603912 | 佳力图 | 9.66 | 729.27 | -0.66 | -6.40% | 213274 | 21098.17 | 3.94% | | 300368 | 汇金股份 | 15.10 | -32.17 | -1.05 | -6.50% | 537654 | 82742.21 | 10.16% | | 688630 | 芯碁微装 | 133.51 | 87.06 | -9.49 | -6.64% | 83282.12 | 120192.2 | 6.32% | | 688419 | 耐科装备 | 28.28 | 44.65 | -2.09 | -6.88% | 27541.69 | 8031.588 | 8.95% | | 688392 | 骄成超声 | 85.06 | 71.00 | -6.29 | -6.89% | 32181.22 | 28828.53 | 4.55% | | 688652 | 京仪装备 | 71.73 | 73.86 | -5.63 | -7.28% | 29881.16 | 22317.5 | 2.51% | | 301200 | 大族数控 | 83.87 | 84.72 | -6.83 | -7.53% | 60804 | 53122.32 | 1.44% | | 688729 | 屹唐股份 | 29.33 | 135.32 | -2.41 | -7.59% | 241522.1 | 72760.16 | 12.09% | | 603800 | 洪田股份 | 47.76 | 463.00 | -3.94 | -7.62% | 129594 | 66355.31 | 6.23% | | 603061 | 金海通 | 103.06 | 53.86 | -8.84 | -7.90% | 16577 | 17699.46 | 3.96% | | 301018 | 申菱环境 | 72.04 | 123.38 | -6.89 | -8.73% | 115272 | 86167.75 | 5.79% | | 688147 | 微导纳米 | 41.00 | 50.26 | -3.93 | -8.75% | 95668.83 | 41022.95 | 9.46% | | 688361 | 中科飞测 | 93.73 | 790.42 | -9.10 | -8.85% | 61631.78 | 59799.54 | 2.48% | | 688551 | 科威尔 | 41.18 | 90.63 | -4.01 | -8.87% | 28535.11 | 12148.86 | 3.39% | | 300130 | 新国都 | 29.08 | 270.65 | -2.85 | -8.93% | 310205 | 93165.48 | 7.15% | | 301392 | 汇成真空 | 157.88 | 305.67 | -16.70 | -9.57% | 34604 | 56787.19 | 8.48% | | 301568 | 思泰克 | 47.69 | 55.14 | -5.06 | -9.59% | 80620 | 39656.64 | 16.92% | | 002837 | 英维克 | 72.26 | 144.47 | -7.90 | -9.86% | 756514 | 569952.8 | 8.97% | | 301338 | 凯格精机 | 61.89 | 59.78 | -7.60 | -10.94% | 45243 | 29407.17 | 7.65% |
|