|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中谷物流(603565)水上运输业上涨家数:28下跌家数:7平均涨幅:+1.18%平均换手:4.15%总成交额:141.60亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.30 | 29.12 | +1.08 | +9.63% | 846062 | 94041.04 | 30.47% | | 000905 | 厦门港务 | 9.92 | 34.73 | +0.56 | +5.98% | 1421585 | 142967.8 | 19.16% | | 000520 | 凤凰航运 | 4.64 | -70.55 | +0.18 | +4.04% | 459809 | 21227.65 | 4.54% | | 600026 | 中远海能 | 12.60 | 18.40 | +0.48 | +3.96% | 551808 | 68827.97 | 1.59% | | 601975 | 招商南油 | 3.25 | 12.28 | +0.09 | +2.85% | 1726410 | 55500.29 | 3.60% | | 002320 | 海峡股份 | 14.30 | 172.53 | +0.30 | +2.14% | 2357144 | 339775.2 | 10.55% | | 601083 | 锦江航运 | 12.32 | 10.64 | +0.24 | +1.99% | 223792 | 27195.48 | 11.53% | | 601326 | 秦港股份 | 3.54 | 12.82 | +0.06 | +1.72% | 316247 | 11119.96 | 0.66% | | 601018 | 宁波港 | 3.84 | 14.20 | +0.06 | +1.59% | 912983.1 | 34793.71 | 0.47% | | 603565 | 中谷物流 | 10.80 | 10.55 | +0.16 | +1.50% | 170235 | 18309.59 | 0.81% | | 000582 | 北部湾港 | 8.87 | 18.76 | +0.13 | +1.49% | 298134 | 26373.6 | 1.61% | | 600575 | 淮河能源 | 3.49 | 18.57 | +0.05 | +1.45% | 537306 | 18603.08 | 1.38% | | 601000 | 唐山港 | 3.97 | 13.37 | +0.05 | +1.28% | 603235 | 23813.7 | 1.02% | | 601872 | 招商轮船 | 8.79 | 14.99 | +0.10 | +1.15% | 626935 | 54889.42 | 0.78% | | 601880 | 辽港股份 | 1.77 | 25.34 | +0.02 | +1.14% | 1120664 | 19826.32 | 0.61% | | 600717 | 天津港 | 4.78 | 15.71 | +0.05 | +1.06% | 237382 | 11286.31 | 0.82% | | 601866 | 中远海发 | 2.59 | 19.41 | +0.02 | +0.78% | 856987.1 | 22143.92 | 0.88% | | 001205 | 盛航股份 | 15.96 | 31.83 | +0.11 | +0.69% | 16929 | 2693.585 | 1.06% | | 600751 | 海航科技 | 4.58 | 130.16 | +0.03 | +0.66% | 396560 | 18266.57 | 1.54% | | 603167 | 渤海轮渡 | 9.63 | 16.66 | +0.06 | +0.63% | 40948 | 3922.634 | 0.87% | | 601228 | 广州港 | 3.41 | 28.30 | +0.02 | +0.59% | 223739 | 7597.857 | 0.30% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.02 | +0.45% | 201662 | 9021.9 | 0.64% | | 600428 | 中远海特 | 7.08 | 11.95 | +0.03 | +0.43% | 281876 | 19855.99 | 1.15% | | 600279 | 重庆港 | 5.36 | 13.37 | +0.02 | +0.37% | 64763 | 3463.746 | 0.55% | | 600017 | 日照港 | 3.18 | 16.89 | +0.01 | +0.32% | 267217 | 8480.533 | 0.87% | | 920571 | 国航远洋 | 10.35 | -82.81 | +0.03 | +0.29% | 180962 | 18850.63 | 6.43% | | 601022 | 宁波远洋 | 10.46 | 20.91 | +0.01 | +0.10% | 331134 | 34595.24 | 13.32% | | 603209 | 兴通股份 | 14.74 | 15.67 | +0.01 | +0.07% | 23703 | 3485.706 | 0.85% | | 601298 | 青岛港 | 8.64 | 10.32 | -0.02 | -0.23% | 154554 | 13291.42 | 0.29% | | 600798 | 宁波海运 | 4.09 | 3876.08 | -0.01 | -0.24% | 852488 | 35053.1 | 7.07% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.02 | -0.36% | 335425 | 18600 | 0.14% | | 001872 | 招商港口 | 20.42 | 11.03 | -0.12 | -0.58% | 40478 | 8242.2 | 0.23% | | 601919 | 中远海控 | 14.86 | 4.63 | -0.10 | -0.67% | 683846 | 101612.1 | 0.54% | | 601008 | 连云港 | 5.74 | 47.16 | -0.12 | -2.05% | 544396 | 31433.8 | 4.39% | | 002040 | 南京港 | 12.31 | 37.47 | -0.38 | -2.99% | 711152 | 86828.75 | 14.63% |
|